CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:45:02 | 0 | 43,000 |
04.06.25 20:30:07 | 0 | 43,000 |
04.06.25 20:15:03 | 0 | 43,000 |
04.06.25 20:01:05 | 0 | 43,000 |
04.06.25 19:45:05 | 0 | 43,000 |
04.06.25 19:30:06 | 0 | 43,000 |
04.06.25 19:15:03 | 0 | 43,000 |
04.06.25 19:00:03 | 0 | 43,000 |
04.06.25 18:45:03 | 0 | 43,000 |
04.06.25 18:30:05 | 0 | 43,000 |
04.06.25 18:15:06 | 0 | 43,000 |
04.06.25 18:00:06 | 0 | 43,000 |
04.06.25 17:45:04 | 0 | 43,000 |
04.06.25 17:35:05 | 0 | 43,300 |
04.06.25 17:15:05 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:06 | 0 | 43,000 |
04.06.25 16:45:01 | 0 | 43,100 |
04.06.25 16:30:07 | 0 | 43,100 |
04.06.25 16:15:03 | 0 | 43,100 |
04.06.25 16:00:08 | 0 | 43,100 |
04.06.25 15:45:04 | 0 | 43,000 |
04.06.25 15:35:10 | 0 | 43,000 |
04.06.25 15:30:06 | 0 | 43,000 |
04.06.25 15:15:03 | 0 | 43,000 |
04.06.25 15:00:06 | 0 | 43,000 |
04.06.25 14:45:03 | 0 | 43,000 |
04.06.25 14:30:06 | 0 | 43,000 |
04.06.25 14:00:02 | 0 | 43,000 |
04.06.25 13:45:02 | 0 | 43,000 |
04.06.25 13:30:08 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:27:05 | 0 | 43,000 |
04.06.25 13:15:02 | 0 | 43,200 |
04.06.25 13:05:06 | 0 | 43,000 |
04.06.25 12:45:01 | 0 | 43,200 |
04.06.25 12:30:07 | 0 | 43,200 |
04.06.25 12:15:05 | 0 | 43,200 |
04.06.25 12:00:03 | 0 | 43,200 |
04.06.25 11:45:02 | 0 | 43,200 |
04.06.25 11:30:07 | 0 | 43,400 |
04.06.25 11:15:02 | 0 | 43,200 |
04.06.25 11:00:06 | 0 | 43,000 |
04.06.25 10:45:02 | 0 | 43,100 |
04.06.25 10:30:07 | 0 | 43,100 |
04.06.25 10:15:03 | 0 | 43,100 |
04.06.25 10:00:03 | 0 | 43,500 |