CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:27:05 | 0 | 43,100 |
11.06.25 13:15:05 | 0 | 43,100 |
11.06.25 13:05:06 | 0 | 43,000 |
11.06.25 12:45:05 | 0 | 43,000 |
11.06.25 12:15:08 | 0 | 43,000 |
11.06.25 12:00:08 | 0 | 43,000 |
11.06.25 11:45:06 | 0 | 43,000 |
11.06.25 11:30:07 | 0 | 43,000 |
11.06.25 11:15:06 | 0 | 43,000 |
11.06.25 11:00:07 | 0 | 43,100 |
11.06.25 10:45:04 | 0 | 43,100 |
11.06.25 10:30:08 | 0 | 43,100 |
11.06.25 10:15:06 | 0 | 43,100 |
11.06.25 10:00:08 | 0 | 43,100 |
11.06.25 09:45:05 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:02 | 0 | 43,100 |
11.06.25 09:15:12 | 0 | 43,600 |
11.06.25 09:05:02 | 0 | 43,600 |
11.06.25 08:45:05 | 0 | 43,400 |
11.06.25 08:40:07 | 0 | 43,400 |
11.06.25 08:30:07 | 0 | 43,400 |
11.06.25 08:26:07 | 0 | 43,400 |
11.06.25 08:15:04 | 0 | 43,400 |
10.06.25 20:57:15 | 15 | 43,000 |
10.06.25 20:55:56 | 233 | 43,000 |
10.06.25 20:45:08 | 0 | 43,800 |
10.06.25 20:30:08 | 0 | 43,800 |
10.06.25 20:15:08 | 0 | 43,800 |
10.06.25 20:01:07 | 0 | 43,400 |
10.06.25 19:45:07 | 0 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:07 | 0 | 43,100 |
10.06.25 19:15:04 | 0 | 43,100 |
10.06.25 19:00:06 | 0 | 43,100 |
10.06.25 18:45:07 | 0 | 43,100 |
10.06.25 18:30:07 | 0 | 43,100 |
10.06.25 18:15:05 | 0 | 43,100 |
10.06.25 18:00:08 | 0 | 43,100 |
10.06.25 17:45:05 | 0 | 43,100 |
10.06.25 17:35:07 | 0 | 42,600 |
10.06.25 17:15:12 | 0 | 42,600 |
10.06.25 17:00:05 | 0 | 42,500 |
10.06.25 16:45:05 | 0 | 42,500 |
10.06.25 16:30:04 | 0 | 42,500 |
10.06.25 16:15:02 | 0 | 42,500 |
10.06.25 16:00:05 | 0 | 42,800 |