CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:03 | 0 | 43,200 |
05.06.25 18:45:02 | 0 | 43,200 |
05.06.25 18:30:06 | 0 | 43,100 |
05.06.25 18:15:04 | 0 | 43,100 |
05.06.25 18:00:04 | 0 | 43,100 |
05.06.25 17:45:02 | 0 | 43,100 |
05.06.25 17:35:05 | 0 | 43,100 |
05.06.25 17:15:07 | 0 | 43,400 |
05.06.25 17:00:01 | 0 | 43,200 |
05.06.25 16:45:02 | 0 | 43,200 |
05.06.25 16:30:07 | 0 | 43,200 |
05.06.25 16:15:02 | 0 | 43,200 |
05.06.25 16:00:07 | 0 | 43,200 |
05.06.25 15:45:02 | 0 | 43,100 |
05.06.25 15:35:08 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:03 | 0 | 43,400 |
05.06.25 15:15:05 | 0 | 43,100 |
05.06.25 15:00:02 | 0 | 43,100 |
05.06.25 14:45:05 | 0 | 43,100 |
05.06.25 14:30:02 | 0 | 43,100 |
05.06.25 14:00:06 | 0 | 43,100 |
05.06.25 13:45:03 | 0 | 43,100 |
05.06.25 13:30:10 | 0 | 43,200 |
05.06.25 13:27:04 | 0 | 43,200 |
05.06.25 13:15:02 | 0 | 43,200 |
05.06.25 13:05:02 | 0 | 43,200 |
05.06.25 12:45:05 | 0 | 43,200 |
05.06.25 12:30:06 | 0 | 43,200 |
05.06.25 12:15:02 | 0 | 43,000 |
05.06.25 12:00:06 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:45:02 | 0 | 43,000 |
05.06.25 11:30:04 | 0 | 42,900 |
05.06.25 11:15:03 | 0 | 42,900 |
05.06.25 11:00:06 | 0 | 42,900 |
05.06.25 10:45:01 | 0 | 42,900 |
05.06.25 10:30:03 | 0 | 42,900 |
05.06.25 10:15:03 | 0 | 42,900 |
05.06.25 10:00:02 | 0 | 42,900 |
05.06.25 09:45:05 | 0 | 43,000 |
05.06.25 09:30:03 | 0 | 43,000 |
05.06.25 09:15:09 | 0 | 43,000 |
05.06.25 09:05:04 | 0 | 43,000 |
05.06.25 08:45:02 | 0 | 43,100 |
05.06.25 08:40:08 | 0 | 43,100 |
05.06.25 08:30:06 | 0 | 43,100 |