CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:10 | 0 | 43,000 |
06.06.25 15:30:06 | 0 | 43,000 |
06.06.25 15:15:06 | 0 | 43,000 |
06.06.25 15:00:02 | 0 | 43,000 |
06.06.25 14:45:04 | 0 | 42,900 |
06.06.25 14:30:02 | 0 | 42,900 |
06.06.25 14:00:06 | 0 | 42,800 |
06.06.25 13:45:04 | 0 | 42,800 |
06.06.25 13:30:09 | 0 | 42,800 |
06.06.25 13:27:05 | 0 | 42,800 |
06.06.25 13:15:02 | 0 | 42,700 |
06.06.25 13:05:05 | 0 | 42,700 |
06.06.25 12:45:04 | 0 | 42,700 |
06.06.25 12:30:06 | 0 | 42,700 |
06.06.25 12:15:02 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:00:05 | 0 | 42,800 |
06.06.25 11:45:02 | 0 | 42,800 |
06.06.25 11:30:07 | 0 | 42,800 |
06.06.25 11:15:02 | 0 | 42,800 |
06.06.25 11:00:06 | 0 | 42,900 |
06.06.25 10:45:03 | 0 | 43,100 |
06.06.25 10:30:07 | 0 | 43,100 |
06.06.25 10:15:05 | 0 | 43,100 |
06.06.25 10:00:02 | 0 | 43,100 |
06.06.25 09:45:02 | 0 | 43,100 |
06.06.25 09:30:02 | 0 | 43,100 |
06.06.25 09:15:10 | 0 | 43,100 |
06.06.25 09:05:03 | 0 | 43,100 |
06.06.25 08:45:06 | 0 | 43,200 |
06.06.25 08:40:08 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:30:06 | 0 | 43,200 |
06.06.25 08:26:07 | 0 | 43,200 |
06.06.25 08:15:05 | 0 | 43,200 |
05.06.25 21:55:02 | 0 | 43,200 |
05.06.25 21:45:05 | 0 | 43,200 |
05.06.25 21:30:02 | 0 | 43,200 |
05.06.25 21:15:04 | 0 | 43,200 |
05.06.25 21:00:03 | 0 | 43,200 |
05.06.25 20:45:05 | 0 | 43,200 |
05.06.25 20:30:04 | 0 | 43,200 |
05.06.25 20:15:02 | 0 | 43,200 |
05.06.25 20:01:05 | 0 | 43,200 |
05.06.25 19:45:04 | 0 | 43,200 |
05.06.25 19:30:06 | 0 | 43,200 |
05.06.25 19:15:05 | 0 | 43,200 |