CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:05 | 0 | 42,800 |
10.06.25 15:45:03 | 0 | 42,500 |
10.06.25 15:35:11 | 0 | 42,500 |
10.06.25 15:30:05 | 0 | 42,500 |
10.06.25 15:15:02 | 0 | 42,900 |
10.06.25 15:00:06 | 0 | 42,900 |
10.06.25 14:45:04 | 0 | 42,800 |
10.06.25 14:30:06 | 0 | 42,900 |
10.06.25 14:00:01 | 0 | 42,800 |
10.06.25 13:45:01 | 0 | 42,800 |
10.06.25 13:30:12 | 0 | 42,500 |
10.06.25 13:27:05 | 0 | 42,500 |
10.06.25 13:15:02 | 0 | 42,600 |
10.06.25 13:05:05 | 0 | 42,300 |
10.06.25 12:45:04 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:30:06 | 0 | 42,100 |
10.06.25 12:15:02 | 0 | 41,500 |
10.06.25 12:00:04 | 0 | 41,500 |
10.06.25 11:55:04 | 100 | 42,000 |
10.06.25 11:55:00 | 100 | 42,000 |
10.06.25 11:45:01 | 0 | 41,300 |
10.06.25 11:42:47 | 110 | 41,400 |
10.06.25 11:30:06 | 0 | 42,100 |
10.06.25 11:21:19 | 110 | 42,100 |
10.06.25 11:17:55 | 25 | 42,300 |
10.06.25 10:30:03 | 0 | 42,800 |
10.06.25 10:15:03 | 0 | 42,800 |
10.06.25 10:00:02 | 0 | 42,800 |
10.06.25 09:45:02 | 0 | 42,800 |
10.06.25 09:30:03 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:15:10 | 0 | 43,000 |
10.06.25 09:05:04 | 0 | 43,300 |
10.06.25 08:45:02 | 0 | 43,300 |
10.06.25 08:40:06 | 0 | 43,300 |
10.06.25 08:30:05 | 0 | 43,300 |
10.06.25 08:26:08 | 0 | 43,300 |
10.06.25 08:15:03 | 0 | 43,300 |
09.06.25 21:55:32 | 0 | 43,000 |
09.06.25 21:45:04 | 0 | 43,000 |
09.06.25 21:30:02 | 0 | 43,000 |
09.06.25 21:15:05 | 0 | 43,000 |
09.06.25 21:00:02 | 0 | 43,000 |
09.06.25 20:45:02 | 0 | 43,000 |
09.06.25 20:30:05 | 0 | 43,000 |
09.06.25 20:15:03 | 0 | 43,000 |