Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:00 | 100 | 65,56 |
25.09.24 20:21:46 | 100 | 65,53 |
25.09.24 20:21:32 | 100 | 65,52 |
25.09.24 20:20:59 | 100 | 65,54 |
25.09.24 20:20:24 | 100 | 65,56 |
25.09.24 20:20:24 | 100 | 65,57 |
25.09.24 20:20:24 | 100 | 65,57 |
25.09.24 20:20:08 | 100 | 65,57 |
25.09.24 20:20:05 | 100 | 65,59 |
25.09.24 20:20:05 | 100 | 65,59 |
25.09.24 20:20:05 | 100 | 65,59 |
25.09.24 20:20:02 | 100 | 65,60 |
25.09.24 20:19:20 | 100 | 65,60 |
25.09.24 20:19:20 | 100 | 65,60 |
25.09.24 20:19:06 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:15 | 100 | 65,65 |
25.09.24 20:18:08 | 100 | 65,62 |
25.09.24 20:18:08 | 100 | 65,62 |
25.09.24 20:18:08 | 150 | 65,62 |
25.09.24 20:17:40 | 100 | 65,61 |
25.09.24 20:16:27 | 100 | 65,59 |
25.09.24 20:15:52 | 100 | 65,57 |
25.09.24 20:15:52 | 100 | 65,57 |
25.09.24 20:15:24 | 100 | 65,58 |
25.09.24 20:14:46 | 100 | 65,60 |
25.09.24 20:14:45 | 100 | 65,61 |
25.09.24 20:14:45 | 100 | 65,61 |
25.09.24 20:14:39 | 100 | 65,62 |
25.09.24 20:13:54 | 100 | 65,68 |
25.09.24 20:13:40 | 100 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:40 | 100 | 65,70 |
25.09.24 20:13:40 | 100 | 65,70 |
25.09.24 20:13:40 | 100 | 65,72 |
25.09.24 20:13:40 | 100 | 65,72 |
25.09.24 20:13:40 | 330 | 65,73 |
25.09.24 20:12:37 | 184 | 65,74 |
25.09.24 20:11:30 | 100 | 65,72 |
25.09.24 20:10:42 | 100 | 65,67 |
25.09.24 20:08:30 | 100 | 65,58 |
25.09.24 20:08:23 | 100 | 65,61 |
25.09.24 20:07:49 | 200 | 65,64 |
25.09.24 20:07:17 | 100 | 65,63 |
25.09.24 20:07:17 | 100 | 65,63 |
25.09.24 20:06:57 | 100 | 65,66 |
25.09.24 20:05:00 | 100 | 65,65 |