Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:48 | 100 | 65,66 |
25.09.24 20:04:48 | 1,70 Tsd. | 65,66 |
25.09.24 20:04:48 | 100 | 65,66 |
25.09.24 20:04:45 | 100 | 65,67 |
25.09.24 20:04:45 | 100 | 65,67 |
25.09.24 20:04:38 | 200 | 65,67 |
25.09.24 20:04:38 | 100 | 65,67 |
25.09.24 20:04:38 | 200 | 65,67 |
25.09.24 20:04:32 | 100 | 65,68 |
25.09.24 20:04:31 | 200 | 65,69 |
25.09.24 20:04:31 | 100 | 65,69 |
25.09.24 20:04:31 | 202 | 65,69 |
25.09.24 20:04:31 | 100 | 65,68 |
25.09.24 20:04:31 | 100 | 65,68 |
25.09.24 20:04:31 | 152 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:29 | 100 | 65,70 |
25.09.24 20:04:28 | 100 | 65,71 |
25.09.24 20:03:50 | 100 | 65,69 |
25.09.24 20:03:50 | 100 | 65,68 |
25.09.24 20:03:50 | 100 | 65,68 |
25.09.24 20:03:50 | 100 | 65,68 |
25.09.24 20:03:50 | 100 | 65,67 |
25.09.24 20:03:50 | 100 | 65,67 |
25.09.24 20:03:34 | 100 | 65,66 |
25.09.24 20:03:12 | 100 | 65,64 |
25.09.24 20:03:12 | 246 | 65,64 |
25.09.24 20:01:54 | 100 | 65,66 |
25.09.24 20:01:54 | 100 | 65,66 |
25.09.24 20:01:54 | 150 | 65,66 |
25.09.24 20:01:54 | 100 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:34 | 200 | 65,68 |
25.09.24 20:01:34 | 100 | 65,68 |
25.09.24 20:00:54 | 100 | 65,71 |
25.09.24 20:00:33 | 100 | 65,72 |
25.09.24 20:00:29 | 100 | 65,75 |
25.09.24 20:00:29 | 100 | 65,74 |
25.09.24 20:00:29 | 100 | 65,74 |
25.09.24 20:00:29 | 100 | 65,74 |
25.09.24 20:00:29 | 100 | 65,74 |
25.09.24 20:00:29 | 100 | 65,74 |
25.09.24 20:00:29 | 100 | 65,74 |
25.09.24 20:00:26 | 100 | 65,73 |
25.09.24 20:00:12 | 149 | 65,70 |
25.09.24 20:00:04 | 100 | 65,72 |
25.09.24 20:00:03 | 200 | 65,70 |