Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:49 | 100 | 65,43 |
25.09.24 21:18:36 | 223 | 65,45 |
25.09.24 21:18:36 | 100 | 65,45 |
25.09.24 21:17:36 | 100 | 65,46 |
25.09.24 21:16:24 | 300 | 65,44 |
25.09.24 21:16:24 | 100 | 65,44 |
25.09.24 21:15:35 | 189 | 65,44 |
25.09.24 21:15:14 | 100 | 65,46 |
25.09.24 21:15:11 | 1,20 Tsd. | 65,47 |
25.09.24 21:15:11 | 109 | 65,48 |
25.09.24 21:15:01 | 100 | 65,46 |
25.09.24 21:13:53 | 100 | 65,47 |
25.09.24 21:11:40 | 100 | 65,44 |
25.09.24 21:11:40 | 100 | 65,44 |
25.09.24 21:08:49 | 100 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:48 | 100 | 65,43 |
25.09.24 21:08:33 | 150 | 65,44 |
25.09.24 21:07:02 | 100 | 65,48 |
25.09.24 21:06:52 | 100 | 65,48 |
25.09.24 21:04:41 | 100 | 65,51 |
25.09.24 21:04:16 | 100 | 65,52 |
25.09.24 21:04:16 | 100 | 65,53 |
25.09.24 21:04:16 | 100 | 65,53 |
25.09.24 21:02:28 | 100 | 65,51 |
25.09.24 21:02:28 | 100 | 65,52 |
25.09.24 21:02:28 | 100 | 65,52 |
25.09.24 21:02:28 | 100 | 65,52 |
25.09.24 21:01:40 | 100 | 65,50 |
25.09.24 21:00:58 | 100 | 65,51 |
25.09.24 21:00:58 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:58 | 100 | 65,52 |
25.09.24 21:00:58 | 100 | 65,52 |
25.09.24 21:00:58 | 100 | 65,52 |
25.09.24 21:00:01 | 100 | 65,50 |
25.09.24 20:59:42 | 150 | 65,51 |
25.09.24 20:59:42 | 100 | 65,51 |
25.09.24 20:59:42 | 100 | 65,51 |
25.09.24 20:59:29 | 100 | 65,52 |
25.09.24 20:58:09 | 100 | 65,47 |
25.09.24 20:58:09 | 150 | 65,45 |
25.09.24 20:58:09 | 100 | 65,45 |
25.09.24 20:58:09 | 100 | 65,45 |
25.09.24 20:58:08 | 100 | 65,51 |
25.09.24 20:57:25 | 100 | 65,57 |
25.09.24 20:57:17 | 400 | 65,57 |