Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:21 | 100 | 65,37 |
25.09.24 21:38:09 | 100 | 65,35 |
25.09.24 21:38:09 | 200 | 65,35 |
25.09.24 21:38:09 | 100 | 65,33 |
25.09.24 21:36:25 | 109 | 65,32 |
25.09.24 21:36:23 | 109 | 65,34 |
25.09.24 21:35:13 | 100 | 65,34 |
25.09.24 21:34:39 | 100 | 65,32 |
25.09.24 21:34:39 | 100 | 65,32 |
25.09.24 21:34:39 | 100 | 65,30 |
25.09.24 21:34:39 | 100 | 65,27 |
25.09.24 21:34:29 | 100 | 65,25 |
25.09.24 21:34:17 | 100 | 65,24 |
25.09.24 21:33:21 | 100 | 65,26 |
25.09.24 21:33:10 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:00 | 100 | 65,25 |
25.09.24 21:32:25 | 100 | 65,28 |
25.09.24 21:32:20 | 100 | 65,28 |
25.09.24 21:31:01 | 100 | 65,39 |
25.09.24 21:30:42 | 109 | 65,40 |
25.09.24 21:30:03 | 100 | 65,38 |
25.09.24 21:30:01 | 139 | 65,41 |
25.09.24 21:30:01 | 150 | 65,41 |
25.09.24 21:30:01 | 100 | 65,41 |
25.09.24 21:30:01 | 100 | 65,41 |
25.09.24 21:29:16 | 100 | 65,41 |
25.09.24 21:28:42 | 150 | 65,40 |
25.09.24 21:28:36 | 150 | 65,40 |
25.09.24 21:28:03 | 100 | 65,40 |
25.09.24 21:26:41 | 100 | 65,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:41 | 109 | 65,34 |
25.09.24 21:26:37 | 100 | 65,33 |
25.09.24 21:25:33 | 100 | 65,35 |
25.09.24 21:25:15 | 100 | 65,36 |
25.09.24 21:24:54 | 100 | 65,34 |
25.09.24 21:24:47 | 100 | 65,35 |
25.09.24 21:24:39 | 100 | 65,38 |
25.09.24 21:22:42 | 100 | 65,40 |
25.09.24 21:22:11 | 150 | 65,40 |
25.09.24 21:22:11 | 200 | 65,40 |
25.09.24 21:22:11 | 525 | 65,41 |
25.09.24 21:22:00 | 150 | 65,42 |
25.09.24 21:22:00 | 100 | 65,42 |
25.09.24 21:22:00 | 100 | 65,42 |
25.09.24 21:19:49 | 100 | 65,43 |