Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:03 | 100 | 67,04 |
25.09.24 16:08:50 | 100 | 66,96 |
25.09.24 16:08:08 | 140 | 66,93 |
25.09.24 16:08:08 | 100 | 66,94 |
25.09.24 16:08:01 | 100 | 66,95 |
25.09.24 16:07:50 | 109 | 66,96 |
25.09.24 16:07:24 | 200 | 66,99 |
25.09.24 16:06:56 | 100 | 66,96 |
25.09.24 16:06:56 | 150 | 66,96 |
25.09.24 16:06:56 | 150 | 66,96 |
25.09.24 16:06:28 | 100 | 66,92 |
25.09.24 16:06:28 | 100 | 66,85 |
25.09.24 16:06:28 | 100 | 66,85 |
25.09.24 16:06:28 | 100 | 66,85 |
25.09.24 16:06:28 | 100 | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:28 | 100 | 66,85 |
25.09.24 16:06:28 | 100 | 66,85 |
25.09.24 16:06:02 | 100 | 66,84 |
25.09.24 16:06:02 | 100 | 66,84 |
25.09.24 16:06:02 | 150 | 66,84 |
25.09.24 16:06:02 | 100 | 66,84 |
25.09.24 16:06:02 | 100 | 66,88 |
25.09.24 16:06:02 | 100 | 66,88 |
25.09.24 16:06:02 | 100 | 66,87 |
25.09.24 16:06:02 | 100 | 66,87 |
25.09.24 16:06:02 | 100 | 66,85 |
25.09.24 16:06:02 | 368 | 66,85 |
25.09.24 16:06:02 | 100 | 66,86 |
25.09.24 16:06:02 | 100 | 66,86 |
25.09.24 16:06:02 | 100 | 66,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:02 | 330 | 66,85 |
25.09.24 16:06:02 | 100 | 66,85 |
25.09.24 16:06:02 | 100 | 66,85 |
25.09.24 16:06:02 | 150 | 66,84 |
25.09.24 16:06:02 | 100 | 66,84 |
25.09.24 16:05:02 | 100 | 66,83 |
25.09.24 16:05:02 | 100 | 66,83 |
25.09.24 16:04:58 | 100 | 66,83 |
25.09.24 16:04:47 | 100 | 66,84 |
25.09.24 16:04:37 | 100 | 66,85 |
25.09.24 16:02:44 | 100 | 66,78 |
25.09.24 16:02:44 | 100 | 66,79 |
25.09.24 16:02:32 | 100 | 66,81 |
25.09.24 16:02:31 | 100 | 66,80 |
25.09.24 16:01:57 | 100 | 66,73 |