Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:06 | 100 | 66,54 |
25.09.24 16:39:03 | 100 | 66,55 |
25.09.24 16:38:43 | 100 | 66,55 |
25.09.24 16:38:01 | 100 | 66,58 |
25.09.24 16:38:01 | 100 | 66,58 |
25.09.24 16:37:53 | 100 | 66,57 |
25.09.24 16:37:04 | 150 | 66,50 |
25.09.24 16:37:03 | 100 | 66,49 |
25.09.24 16:36:44 | 100 | 66,48 |
25.09.24 16:36:43 | 100 | 66,48 |
25.09.24 16:36:38 | 100 | 66,47 |
25.09.24 16:33:50 | 100 | 66,49 |
25.09.24 16:33:03 | 100 | 66,56 |
25.09.24 16:32:07 | 100 | 66,55 |
25.09.24 16:32:05 | 100 | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:35 | 100 | 66,53 |
25.09.24 16:31:35 | 100 | 66,55 |
25.09.24 16:30:15 | 100 | 66,51 |
25.09.24 16:30:03 | 100 | 66,54 |
25.09.24 16:30:03 | 100 | 66,55 |
25.09.24 16:30:03 | 100 | 66,56 |
25.09.24 16:29:03 | 100 | 66,57 |
25.09.24 16:29:03 | 100 | 66,59 |
25.09.24 16:28:55 | 100 | 66,62 |
25.09.24 16:28:54 | 300 | 66,59 |
25.09.24 16:26:41 | 100 | 66,39 |
25.09.24 16:26:32 | 100 | 66,41 |
25.09.24 16:26:32 | 100 | 66,41 |
25.09.24 16:26:32 | 200 | 66,41 |
25.09.24 16:26:27 | 100 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:38 | 100 | 66,59 |
25.09.24 16:25:05 | 100 | 66,61 |
25.09.24 16:25:05 | 100 | 66,62 |
25.09.24 16:24:58 | 100 | 66,64 |
25.09.24 16:24:16 | 100 | 66,65 |
25.09.24 16:24:15 | 100 | 66,65 |
25.09.24 16:24:00 | 100 | 66,66 |
25.09.24 16:21:24 | 100 | 66,58 |
25.09.24 16:20:36 | 100 | 66,58 |
25.09.24 16:20:25 | 100 | 66,53 |
25.09.24 16:19:56 | 156 | 66,48 |
25.09.24 16:19:56 | 100 | 66,44 |
25.09.24 16:19:56 | 100 | 66,44 |
25.09.24 16:19:56 | 100 | 66,44 |
25.09.24 16:19:56 | 100 | 66,45 |