Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:16 | 100 | 66,58 |
25.09.24 17:28:51 | 100 | 66,52 |
25.09.24 17:28:26 | 100 | 66,59 |
25.09.24 17:27:43 | 100 | 66,68 |
25.09.24 17:26:45 | 100 | 66,65 |
25.09.24 17:23:15 | 100 | 66,73 |
25.09.24 17:21:45 | 100 | 66,73 |
25.09.24 17:20:16 | 100 | 66,80 |
25.09.24 17:19:02 | 100 | 66,82 |
25.09.24 17:19:02 | 100 | 66,82 |
25.09.24 17:17:12 | 100 | 66,72 |
25.09.24 17:16:19 | 100 | 66,78 |
25.09.24 17:13:34 | 100 | 66,81 |
25.09.24 17:12:22 | 100 | 66,72 |
25.09.24 17:07:28 | 100 | 66,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:22 | 330 | 66,84 |
25.09.24 17:07:14 | 100 | 66,81 |
25.09.24 17:07:05 | 100 | 66,82 |
25.09.24 17:06:43 | 100 | 66,81 |
25.09.24 17:04:43 | 100 | 66,69 |
25.09.24 17:04:30 | 100 | 66,70 |
25.09.24 17:04:14 | 105 | 66,72 |
25.09.24 17:02:47 | 100 | 66,78 |
25.09.24 17:01:09 | 100 | 66,79 |
25.09.24 16:59:52 | 200 | 66,87 |
25.09.24 16:59:47 | 100 | 66,90 |
25.09.24 16:59:12 | 100 | 66,91 |
25.09.24 16:58:43 | 100 | 66,88 |
25.09.24 16:57:05 | 100 | 66,92 |
25.09.24 16:56:31 | 100 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:48 | 100 | 66,94 |
25.09.24 16:54:52 | 100 | 66,88 |
25.09.24 16:53:57 | 100 | 66,76 |
25.09.24 16:53:55 | 100 | 66,79 |
25.09.24 16:53:30 | 100 | 66,76 |
25.09.24 16:52:27 | 100 | 66,69 |
25.09.24 16:52:27 | 100 | 66,68 |
25.09.24 16:52:27 | 100 | 66,68 |
25.09.24 16:52:27 | 100 | 66,68 |
25.09.24 16:52:27 | 100 | 66,68 |
25.09.24 16:52:27 | 100 | 66,68 |
25.09.24 16:52:27 | 100 | 66,68 |
25.09.24 16:52:27 | 100 | 66,68 |
25.09.24 16:52:27 | 100 | 66,67 |
25.09.24 16:49:46 | 100 | 66,68 |