Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:47 | 100 | 66,73 |
25.09.24 16:01:47 | 100 | 66,73 |
25.09.24 16:01:35 | 100 | 66,75 |
25.09.24 16:01:20 | 100 | 66,73 |
25.09.24 16:01:13 | 100 | 66,75 |
25.09.24 16:01:13 | 100 | 66,75 |
25.09.24 16:01:00 | 150 | 66,75 |
25.09.24 16:00:52 | 100 | 66,74 |
25.09.24 16:00:46 | 100 | 66,78 |
25.09.24 16:00:45 | 100 | 66,80 |
25.09.24 16:00:40 | 100 | 66,81 |
25.09.24 16:00:39 | 100 | 66,78 |
25.09.24 16:00:39 | 100 | 66,79 |
25.09.24 16:00:39 | 100 | 66,79 |
25.09.24 16:00:34 | 100 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:34 | 100 | 66,80 |
25.09.24 16:00:23 | 100 | 66,80 |
25.09.24 16:00:23 | 100 | 66,80 |
25.09.24 16:00:04 | 100 | 66,81 |
25.09.24 16:00:04 | 100 | 66,82 |
25.09.24 16:00:02 | 100 | 66,84 |
25.09.24 15:59:42 | 100 | 66,85 |
25.09.24 15:59:36 | 100 | 66,82 |
25.09.24 15:59:36 | 100 | 66,83 |
25.09.24 15:59:36 | 330 | 66,84 |
25.09.24 15:59:12 | 100 | 66,87 |
25.09.24 15:58:18 | 100 | 66,95 |
25.09.24 15:58:18 | 100 | 66,95 |
25.09.24 15:58:18 | 100 | 66,95 |
25.09.24 15:58:18 | 150 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:18 | 150 | 66,97 |
25.09.24 15:58:18 | 100 | 66,98 |
25.09.24 15:57:58 | 150 | 67,01 |
25.09.24 15:57:36 | 100 | 66,96 |
25.09.24 15:56:38 | 100 | 67,04 |
25.09.24 15:54:34 | 100 | 66,97 |
25.09.24 15:54:34 | 100 | 66,97 |
25.09.24 15:54:13 | 100 | 66,92 |
25.09.24 15:53:39 | 100 | 66,94 |
25.09.24 15:53:03 | 100 | 66,88 |
25.09.24 15:51:32 | 100 | 66,96 |
25.09.24 15:50:35 | 200 | 66,85 |
25.09.24 15:50:16 | 100 | 66,85 |
25.09.24 15:50:16 | 100 | 66,82 |
25.09.24 15:48:48 | 100 | 66,92 |