Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:22 | 140 | 65,00 |
01.10.24 16:41:22 | 148 | 65,00 |
01.10.24 16:41:22 | 171 | 65,00 |
01.10.24 16:41:02 | 100 | 64,86 |
01.10.24 16:41:02 | 100 | 64,86 |
01.10.24 16:41:00 | 150 | 64,84 |
01.10.24 16:41:00 | 100 | 64,84 |
01.10.24 16:40:46 | 100 | 64,84 |
01.10.24 16:40:33 | 100 | 64,86 |
01.10.24 16:40:21 | 100 | 64,94 |
01.10.24 16:40:21 | 100 | 64,94 |
01.10.24 16:40:11 | 100 | 64,86 |
01.10.24 16:40:11 | 100 | 64,86 |
01.10.24 16:39:23 | 100 | 64,78 |
01.10.24 16:38:52 | 100 | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:35 | 100 | 64,87 |
01.10.24 16:38:33 | 200 | 64,85 |
01.10.24 16:38:19 | 100 | 64,71 |
01.10.24 16:38:19 | 100 | 64,71 |
01.10.24 16:38:12 | 100 | 64,70 |
01.10.24 16:37:45 | 100 | 64,66 |
01.10.24 16:37:41 | 100 | 64,67 |
01.10.24 16:37:41 | 300 | 64,67 |
01.10.24 16:37:18 | 100 | 64,72 |
01.10.24 16:37:18 | 100 | 64,72 |
01.10.24 16:37:18 | 100 | 64,72 |
01.10.24 16:37:18 | 100 | 64,71 |
01.10.24 16:36:54 | 100 | 64,60 |
01.10.24 16:36:50 | 100 | 64,62 |
01.10.24 16:36:39 | 100 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:35 | 2,20 Tsd. | 64,61 |
01.10.24 16:36:35 | 300 | 64,59 |
01.10.24 16:36:35 | 126 | 64,59 |
01.10.24 16:36:34 | 100 | 64,59 |
01.10.24 16:36:34 | 100 | 64,59 |
01.10.24 16:36:31 | 100 | 64,57 |
01.10.24 16:34:39 | 150 | 64,67 |
01.10.24 16:33:39 | 150 | 64,50 |
01.10.24 16:33:39 | 100 | 64,47 |
01.10.24 16:33:34 | 100 | 64,45 |
01.10.24 16:33:03 | 100 | 64,56 |
01.10.24 16:32:42 | 100 | 64,51 |
01.10.24 16:32:26 | 100 | 64,55 |
01.10.24 16:32:08 | 150 | 64,55 |
01.10.24 16:32:08 | 100 | 64,55 |