Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:57 | 100 | 64,91 |
01.10.24 16:20:57 | 100 | 64,95 |
01.10.24 16:20:54 | 100 | 64,99 |
01.10.24 16:20:54 | 100 | 64,99 |
01.10.24 16:20:54 | 100 | 64,98 |
01.10.24 16:20:54 | 200 | 64,99 |
01.10.24 16:20:54 | 100 | 64,98 |
01.10.24 16:20:54 | 100 | 64,96 |
01.10.24 16:20:44 | 500 | 64,99 |
01.10.24 16:20:43 | 100 | 65,00 |
01.10.24 16:20:43 | 100 | 65,01 |
01.10.24 16:20:31 | 100 | 65,05 |
01.10.24 16:20:09 | 100 | 65,15 |
01.10.24 16:20:08 | 102 | 65,12 |
01.10.24 16:20:08 | 100 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | 100 | 65,13 |
01.10.24 16:20:08 | 100 | 65,11 |
01.10.24 16:20:03 | 100 | 64,99 |
01.10.24 16:19:55 | 400 | 65,03 |
01.10.24 16:18:26 | 100 | 64,89 |
01.10.24 16:18:06 | 100 | 64,91 |
01.10.24 16:18:00 | 100 | 64,89 |
01.10.24 16:17:57 | 100 | 64,92 |
01.10.24 16:17:43 | 106 | 64,96 |
01.10.24 16:17:42 | 680 | 65,00 |
01.10.24 16:17:42 | 180 | 65,00 |
01.10.24 16:17:42 | 140 | 65,00 |
01.10.24 16:17:42 | 189 | 65,01 |
01.10.24 16:17:42 | 100 | 65,02 |
01.10.24 16:16:56 | 100 | 65,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:19 | 100 | 65,04 |
01.10.24 16:15:58 | 100 | 65,07 |
01.10.24 16:15:48 | 400 | 65,10 |
01.10.24 16:15:48 | 100 | 65,11 |
01.10.24 16:15:41 | 100 | 65,12 |
01.10.24 16:15:41 | 100 | 65,19 |
01.10.24 16:15:40 | 100 | 65,23 |
01.10.24 16:15:37 | 100 | 65,25 |
01.10.24 16:15:37 | 150 | 65,24 |
01.10.24 16:15:34 | 100 | 65,22 |
01.10.24 16:15:30 | 100 | 65,21 |
01.10.24 16:15:23 | 100 | 65,20 |
01.10.24 16:15:23 | 100 | 65,19 |
01.10.24 16:15:20 | 100 | 65,21 |
01.10.24 16:15:13 | 100 | 65,23 |