Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:49 | 100 | 64,56 |
01.10.24 16:28:48 | 100 | 64,55 |
01.10.24 16:28:35 | 600 | 64,60 |
01.10.24 16:28:21 | 100 | 64,65 |
01.10.24 16:28:20 | 100 | 64,64 |
01.10.24 16:28:16 | 100 | 64,65 |
01.10.24 16:28:14 | 150 | 64,63 |
01.10.24 16:28:14 | 100 | 64,63 |
01.10.24 16:28:14 | 200 | 64,63 |
01.10.24 16:28:03 | 200 | 64,74 |
01.10.24 16:28:01 | 100 | 64,77 |
01.10.24 16:27:55 | 100 | 64,76 |
01.10.24 16:27:35 | 100 | 64,81 |
01.10.24 16:27:35 | 100 | 64,81 |
01.10.24 16:27:18 | 100 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:15 | 100 | 64,83 |
01.10.24 16:27:13 | 300 | 64,83 |
01.10.24 16:27:02 | 100 | 64,83 |
01.10.24 16:27:02 | 100 | 64,83 |
01.10.24 16:25:38 | 102 | 65,00 |
01.10.24 16:25:37 | 179 | 65,03 |
01.10.24 16:25:37 | 100 | 65,03 |
01.10.24 16:24:20 | 200 | 65,22 |
01.10.24 16:23:42 | 100 | 65,35 |
01.10.24 16:23:29 | 100 | 65,31 |
01.10.24 16:23:05 | 146 | 65,24 |
01.10.24 16:23:05 | 100 | 65,21 |
01.10.24 16:23:04 | 109 | 65,21 |
01.10.24 16:22:57 | 100 | 65,22 |
01.10.24 16:22:55 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:36 | 100 | 65,15 |
01.10.24 16:22:34 | 100 | 65,17 |
01.10.24 16:21:57 | 130 | 65,21 |
01.10.24 16:21:57 | 100 | 65,21 |
01.10.24 16:21:57 | 100 | 65,21 |
01.10.24 16:21:57 | 150 | 65,20 |
01.10.24 16:21:41 | 100 | 65,09 |
01.10.24 16:21:22 | 100 | 64,91 |
01.10.24 16:21:21 | 100 | 64,90 |
01.10.24 16:21:21 | 192 | 64,88 |
01.10.24 16:21:16 | 100 | 64,89 |
01.10.24 16:21:15 | 200 | 64,86 |
01.10.24 16:21:06 | 100 | 64,93 |
01.10.24 16:21:06 | 100 | 64,90 |
01.10.24 16:20:58 | 100 | 64,91 |