Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:26 | 100 | 65,05 |
01.10.24 17:04:43 | 100 | 65,01 |
01.10.24 17:04:43 | 100 | 65,03 |
01.10.24 17:04:04 | 100 | 65,07 |
01.10.24 17:03:56 | 100 | 65,08 |
01.10.24 17:03:44 | 100 | 65,10 |
01.10.24 17:02:38 | 100 | 65,13 |
01.10.24 17:02:37 | 100 | 65,13 |
01.10.24 17:02:37 | 100 | 65,13 |
01.10.24 17:02:33 | 500 | 65,15 |
01.10.24 17:02:28 | 100 | 65,15 |
01.10.24 17:02:21 | 100 | 65,17 |
01.10.24 17:01:39 | 100 | 65,17 |
01.10.24 17:01:38 | 100 | 65,18 |
01.10.24 17:01:16 | 100 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:06 | 100 | 65,10 |
01.10.24 17:00:57 | 100 | 65,07 |
01.10.24 17:00:33 | 100 | 65,08 |
01.10.24 16:59:16 | 150 | 65,04 |
01.10.24 16:59:08 | 100 | 65,05 |
01.10.24 16:59:01 | 100 | 65,05 |
01.10.24 16:58:24 | 100 | 64,93 |
01.10.24 16:58:01 | 100 | 64,93 |
01.10.24 16:57:55 | 100 | 64,92 |
01.10.24 16:57:54 | 100 | 64,93 |
01.10.24 16:57:50 | 150 | 64,96 |
01.10.24 16:57:42 | 100 | 64,99 |
01.10.24 16:56:56 | 113 | 64,92 |
01.10.24 16:56:11 | 100 | 64,97 |
01.10.24 16:54:51 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:43 | 145 | 64,93 |
01.10.24 16:54:16 | 100 | 64,83 |
01.10.24 16:54:16 | 100 | 64,82 |
01.10.24 16:54:16 | 100 | 64,80 |
01.10.24 16:54:16 | 100 | 64,80 |
01.10.24 16:54:16 | 100 | 64,78 |
01.10.24 16:50:29 | 100 | 64,81 |
01.10.24 16:50:23 | 100 | 64,83 |
01.10.24 16:50:19 | 100 | 64,83 |
01.10.24 16:50:17 | 100 | 64,83 |
01.10.24 16:49:36 | 100 | 64,82 |
01.10.24 16:49:13 | 106 | 64,91 |
01.10.24 16:48:59 | 100 | 64,89 |
01.10.24 16:48:50 | 100 | 64,94 |
01.10.24 16:48:00 | 100 | 64,91 |