Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:35 | 100 | 64,97 |
01.10.24 16:45:33 | 100 | 64,96 |
01.10.24 16:45:21 | 100 | 64,95 |
01.10.24 16:45:16 | 100 | 64,93 |
01.10.24 16:45:11 | 100 | 64,97 |
01.10.24 16:45:11 | 100 | 64,97 |
01.10.24 16:45:07 | 100 | 64,95 |
01.10.24 16:45:00 | 100 | 64,92 |
01.10.24 16:44:37 | 300 | 64,93 |
01.10.24 16:44:29 | 100 | 64,95 |
01.10.24 16:44:11 | 100 | 64,89 |
01.10.24 16:43:16 | 100 | 65,02 |
01.10.24 16:43:14 | 100 | 65,04 |
01.10.24 16:42:32 | 148 | 64,96 |
01.10.24 16:42:23 | 154 | 64,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:10 | 100 | 65,00 |
01.10.24 16:41:37 | 147 | 64,95 |
01.10.24 16:41:34 | 100 | 65,03 |
01.10.24 16:41:34 | 150 | 65,03 |
01.10.24 16:41:34 | 100 | 65,03 |
01.10.24 16:41:34 | 100 | 65,03 |
01.10.24 16:41:34 | 100 | 65,02 |
01.10.24 16:41:22 | 140 | 65,00 |
01.10.24 16:41:22 | 148 | 65,00 |
01.10.24 16:41:22 | 171 | 65,00 |
01.10.24 16:41:02 | 100 | 64,86 |
01.10.24 16:41:02 | 100 | 64,86 |
01.10.24 16:41:00 | 150 | 64,84 |
01.10.24 16:41:00 | 100 | 64,84 |
01.10.24 16:40:46 | 100 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:33 | 100 | 64,86 |
01.10.24 16:40:21 | 100 | 64,94 |
01.10.24 16:40:21 | 100 | 64,94 |
01.10.24 16:40:11 | 100 | 64,86 |
01.10.24 16:40:11 | 100 | 64,86 |
01.10.24 16:39:23 | 100 | 64,78 |
01.10.24 16:38:52 | 100 | 64,85 |
01.10.24 16:38:35 | 100 | 64,87 |
01.10.24 16:38:33 | 200 | 64,85 |
01.10.24 16:38:19 | 100 | 64,71 |
01.10.24 16:38:19 | 100 | 64,71 |
01.10.24 16:38:12 | 100 | 64,70 |
01.10.24 16:37:45 | 100 | 64,66 |
01.10.24 16:37:41 | 100 | 64,67 |
01.10.24 16:37:41 | 300 | 64,67 |