DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:01 | 0 | 2,240 |
21.11.24 21:30:07 | 0 | 2,240 |
21.11.24 21:15:03 | 0 | 2,240 |
21.11.24 21:00:02 | 0 | 2,240 |
21.11.24 20:45:01 | 0 | 2,240 |
21.11.24 20:30:06 | 0 | 2,240 |
21.11.24 20:15:04 | 0 | 2,240 |
21.11.24 20:01:07 | 0 | 2,240 |
21.11.24 19:45:02 | 0 | 2,240 |
21.11.24 19:30:06 | 0 | 2,240 |
21.11.24 19:15:07 | 0 | 2,280 |
21.11.24 19:00:06 | 0 | 2,240 |
21.11.24 18:45:05 | 0 | 2,240 |
21.11.24 18:30:03 | 0 | 2,240 |
21.11.24 18:15:05 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:02 | 0 | 2,240 |
21.11.24 17:45:04 | 0 | 2,240 |
21.11.24 17:15:06 | 0 | 2,240 |
21.11.24 17:00:02 | 0 | 2,220 |
21.11.24 16:45:03 | 0 | 2,220 |
21.11.24 16:30:07 | 0 | 2,220 |
21.11.24 16:15:05 | 0 | 2,220 |
21.11.24 16:00:03 | 0 | 2,200 |
21.11.24 15:45:05 | 0 | 2,200 |
21.11.24 15:35:08 | 0 | 2,200 |
21.11.24 15:30:25 | 1,00 Tsd. | 2,200 |
21.11.24 15:30:21 | 1,00 Tsd. | 2,200 |
21.11.24 15:30:02 | 0 | 2,200 |
21.11.24 15:15:05 | 0 | 2,200 |
21.11.24 15:00:07 | 0 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:03 | 0 | 2,200 |
21.11.24 14:30:04 | 0 | 2,200 |
21.11.24 14:15:04 | 0 | 2,200 |
21.11.24 14:00:06 | 0 | 2,200 |
21.11.24 13:45:02 | 0 | 2,200 |
21.11.24 13:30:09 | 0 | 2,200 |
21.11.24 13:27:04 | 0 | 2,200 |
21.11.24 13:15:04 | 0 | 2,180 |
21.11.24 13:05:06 | 0 | 2,200 |
21.11.24 12:45:02 | 0 | 2,200 |
21.11.24 12:30:06 | 0 | 2,200 |
21.11.24 12:15:05 | 0 | 2,200 |
21.11.24 12:00:03 | 0 | 2,200 |
21.11.24 11:45:02 | 0 | 2,200 |
21.11.24 11:30:08 | 0 | 2,200 |