DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:30:08 | 0 | 2,200 |
21.11.24 11:15:02 | 0 | 2,200 |
21.11.24 11:00:03 | 0 | 2,200 |
21.11.24 10:45:01 | 0 | 2,200 |
21.11.24 10:30:02 | 0 | 2,200 |
21.11.24 10:28:49 | 2,00 Tsd. | 2,300 |
21.11.24 10:15:03 | 0 | 2,200 |
21.11.24 10:00:06 | 0 | 2,200 |
21.11.24 09:45:05 | 0 | 2,200 |
21.11.24 09:30:06 | 0 | 2,200 |
21.11.24 09:15:04 | 0 | 2,200 |
21.11.24 08:45:03 | 0 | 2,040 |
21.11.24 08:40:07 | 0 | 2,040 |
21.11.24 08:30:05 | 0 | 2,040 |
21.11.24 08:26:05 | 0 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:15:28 | 0 | 2,060 |
20.11.24 21:55:02 | 0 | 2,040 |
20.11.24 21:45:05 | 0 | 2,040 |
20.11.24 21:30:05 | 0 | 2,040 |
20.11.24 21:15:03 | 0 | 2,040 |
20.11.24 21:00:03 | 0 | 2,040 |
20.11.24 20:45:04 | 0 | 2,040 |
20.11.24 20:30:02 | 0 | 2,040 |
20.11.24 20:15:01 | 0 | 2,040 |
20.11.24 20:01:06 | 0 | 2,040 |
20.11.24 19:45:05 | 0 | 2,040 |
20.11.24 19:30:06 | 0 | 2,040 |
20.11.24 19:15:02 | 0 | 2,040 |
20.11.24 19:00:04 | 0 | 2,040 |
20.11.24 18:45:05 | 0 | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:30:05 | 0 | 2,040 |
20.11.24 18:15:04 | 0 | 2,040 |
20.11.24 18:00:06 | 0 | 2,040 |
20.11.24 17:45:03 | 0 | 2,040 |
20.11.24 17:15:08 | 0 | 2,200 |
20.11.24 17:00:04 | 0 | 2,200 |
20.11.24 16:45:06 | 0 | 2,200 |
20.11.24 16:30:07 | 0 | 2,200 |
20.11.24 16:29:33 | 60 | 2,300 |
20.11.24 16:15:02 | 0 | 2,200 |
20.11.24 16:00:07 | 0 | 2,200 |
20.11.24 15:45:03 | 0 | 2,220 |
20.11.24 15:35:10 | 0 | 2,220 |
20.11.24 15:30:06 | 0 | 2,220 |
20.11.24 15:15:04 | 0 | 2,220 |