SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:04 | 0 | 2,920 |
31.10.24 14:30:06 | 0 | 2,920 |
31.10.24 14:15:05 | 0 | 2,920 |
31.10.24 14:00:09 | 0 | 2,920 |
31.10.24 13:45:02 | 0 | 2,920 |
31.10.24 13:30:16 | 0 | 2,920 |
31.10.24 13:27:06 | 0 | 2,920 |
31.10.24 13:08:22 | 500 | 2,920 |
31.10.24 13:08:18 | 500 | 2,920 |
31.10.24 13:07:59 | 500 | 2,980 |
31.10.24 13:05:09 | 0 | 2,980 |
31.10.24 12:45:02 | 0 | 2,920 |
31.10.24 12:30:07 | 0 | 2,920 |
31.10.24 12:15:04 | 0 | 2,920 |
31.10.24 12:00:04 | 0 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:45:04 | 0 | 2,920 |
31.10.24 11:30:03 | 0 | 2,920 |
31.10.24 11:15:04 | 0 | 2,920 |
31.10.24 11:00:06 | 0 | 2,920 |
31.10.24 10:45:03 | 0 | 2,920 |
31.10.24 10:30:07 | 0 | 2,920 |
31.10.24 10:15:02 | 0 | 2,920 |
31.10.24 10:00:02 | 0 | 2,920 |
31.10.24 09:45:03 | 0 | 2,920 |
31.10.24 09:30:02 | 0 | 2,920 |
31.10.24 09:15:09 | 0 | 2,920 |
31.10.24 09:05:03 | 0 | 2,920 |
31.10.24 08:45:02 | 0 | 2,940 |
31.10.24 08:40:05 | 0 | 2,940 |
31.10.24 08:30:02 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:26:08 | 0 | 2,940 |
31.10.24 08:15:03 | 0 | 2,940 |
30.10.24 21:45:04 | 0 | 2,940 |
30.10.24 21:30:08 | 0 | 2,940 |
30.10.24 21:15:07 | 0 | 2,940 |
30.10.24 21:00:09 | 0 | 2,940 |
30.10.24 20:45:06 | 0 | 2,940 |
30.10.24 20:30:10 | 0 | 2,940 |
30.10.24 20:15:05 | 0 | 2,940 |
30.10.24 20:01:09 | 0 | 2,940 |
30.10.24 19:45:08 | 0 | 2,940 |
30.10.24 19:30:08 | 0 | 2,940 |
30.10.24 19:15:05 | 0 | 2,940 |
30.10.24 19:00:07 | 0 | 2,940 |
30.10.24 18:45:02 | 0 | 2,940 |