LENOVO GROUP
WKN 894983 | ISIN HK0992009065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:24 | 0 | 1,075 |
19.09.24 21:58:05 | 0 | 1,079 |
19.09.24 21:43:32 | 0 | 1,079 |
19.09.24 15:42:50 | 10,00 Tsd. | 1,088 |
19.09.24 13:32:25 | 5,00 Tsd. | 1,068 |
19.09.24 08:07:08 | 0 | 1,074 |
18.09.24 21:57:31 | 0 | 1,079 |
18.09.24 21:46:13 | 0 | 1,079 |
18.09.24 15:37:36 | 0 | 1,085 |
18.09.24 10:51:53 | 0 | 1,076 |
18.09.24 08:06:19 | 0 | 1,077 |
17.09.24 11:00:12 | 0 | 1,084 |
17.09.24 08:07:26 | 0 | 1,077 |
16.09.24 21:30:28 | 0 | 1,074 |
16.09.24 10:34:24 | 0 | 1,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:52 | 6,00 Tsd. | 1,079 |
16.09.24 08:17:18 | 0 | 1,077 |
13.09.24 16:43:22 | 100 | 1,070 |
13.09.24 10:34:58 | 0 | 1,062 |
13.09.24 08:05:16 | 0 | 1,059 |
12.09.24 11:11:37 | 475 | 1,062 |
12.09.24 08:06:28 | 0 | 1,056 |
11.09.24 15:50:52 | 0 | 1,040 |
11.09.24 08:09:09 | 0 | 1,036 |
10.09.24 11:08:44 | 0 | 1,045 |
10.09.24 08:17:28 | 0 | 1,046 |
09.09.24 10:35:44 | 0 | 1,055 |
09.09.24 08:09:53 | 0 | 1,046 |
06.09.24 08:04:42 | 0 | 1,061 |
05.09.24 08:07:27 | 0 | 1,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:13:35 | 0 | 1,071 |
03.09.24 08:05:49 | 0 | 1,085 |
02.09.24 08:07:33 | 0 | 1,091 |
30.08.24 09:40:39 | 5,00 Tsd. | 1,106 |
30.08.24 08:09:58 | 0 | 1,107 |
29.08.24 17:13:29 | 0 | 1,090 |
29.08.24 08:07:05 | 0 | 1,082 |
28.08.24 19:02:46 | 1,10 Tsd. | 1,077 |
28.08.24 09:19:27 | 600 | 1,090 |
28.08.24 08:04:09 | 0 | 1,080 |
27.08.24 10:57:44 | 21,80 Tsd. | 1,086 |
27.08.24 08:07:04 | 0 | 1,089 |
26.08.24 08:04:37 | 0 | 1,074 |
23.08.24 20:53:25 | 18,89 Tsd. | 1,079 |
23.08.24 20:45:29 | 10,00 Tsd. | 1,078 |