ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:45:02 | 0 | 56,700 |
13.05.25 09:30:05 | 0 | 56,450 |
13.05.25 09:15:03 | 0 | 56,800 |
13.05.25 09:01:35 | 100 | 59,000 |
13.05.25 09:01:02 | 350 | 59,000 |
13.05.25 08:45:05 | 0 | 60,000 |
13.05.25 08:40:06 | 0 | 59,950 |
13.05.25 08:30:03 | 0 | 59,950 |
13.05.25 08:26:07 | 0 | 59,950 |
13.05.25 08:15:05 | 0 | 59,950 |
12.05.25 21:45:03 | 0 | 60,200 |
12.05.25 21:30:02 | 0 | 60,200 |
12.05.25 21:15:02 | 0 | 60,200 |
12.05.25 21:00:05 | 0 | 60,200 |
12.05.25 20:45:04 | 0 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:30:08 | 0 | 60,200 |
12.05.25 20:15:02 | 0 | 60,200 |
12.05.25 20:01:03 | 0 | 60,200 |
12.05.25 19:45:03 | 0 | 60,200 |
12.05.25 19:34:55 | 100 | 60,200 |
12.05.25 19:34:52 | 200 | 60,200 |
12.05.25 19:33:05 | 83 | 60,350 |
12.05.25 19:33:02 | 83 | 60,350 |
12.05.25 19:30:07 | 0 | 60,200 |
12.05.25 19:15:01 | 0 | 60,200 |
12.05.25 19:00:06 | 0 | 60,200 |
12.05.25 18:45:05 | 0 | 60,200 |
12.05.25 18:30:03 | 0 | 60,200 |
12.05.25 18:15:02 | 0 | 60,200 |
12.05.25 18:00:05 | 0 | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:05 | 0 | 59,650 |
12.05.25 17:35:06 | 0 | 59,300 |
12.05.25 17:15:10 | 0 | 59,450 |
12.05.25 17:00:08 | 0 | 59,250 |
12.05.25 16:45:06 | 0 | 59,100 |
12.05.25 16:30:09 | 0 | 59,050 |
12.05.25 16:15:08 | 0 | 59,450 |
12.05.25 16:00:08 | 0 | 59,200 |
12.05.25 15:45:06 | 0 | 59,550 |
12.05.25 15:35:13 | 0 | 59,700 |
12.05.25 15:30:01 | 0 | 59,700 |
12.05.25 15:15:05 | 0 | 59,700 |
12.05.25 15:00:06 | 0 | 59,700 |
12.05.25 14:45:01 | 0 | 59,850 |
12.05.25 14:30:08 | 0 | 59,900 |