ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:04 | 0 | 63,050 |
15.05.25 18:45:01 | 0 | 63,050 |
15.05.25 18:30:06 | 0 | 63,050 |
15.05.25 18:15:02 | 0 | 63,050 |
15.05.25 18:00:05 | 0 | 63,000 |
15.05.25 17:45:04 | 0 | 63,050 |
15.05.25 17:35:02 | 0 | 62,900 |
15.05.25 17:15:08 | 0 | 62,950 |
15.05.25 17:00:03 | 0 | 62,800 |
15.05.25 16:47:36 | 10 | 62,550 |
15.05.25 16:45:05 | 0 | 62,550 |
15.05.25 16:30:07 | 0 | 62,150 |
15.05.25 16:15:02 | 0 | 62,000 |
15.05.25 16:00:07 | 0 | 61,600 |
15.05.25 15:45:03 | 0 | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:12 | 0 | 61,550 |
15.05.25 15:30:05 | 0 | 61,500 |
15.05.25 15:15:04 | 0 | 61,400 |
15.05.25 15:00:06 | 0 | 61,800 |
15.05.25 14:45:02 | 0 | 61,550 |
15.05.25 14:30:05 | 0 | 61,350 |
15.05.25 14:00:06 | 0 | 61,100 |
15.05.25 13:45:03 | 0 | 61,400 |
15.05.25 13:30:10 | 0 | 61,150 |
15.05.25 13:27:05 | 0 | 61,150 |
15.05.25 13:15:02 | 0 | 61,500 |
15.05.25 13:11:30 | 39 | 61,450 |
15.05.25 13:11:15 | 39 | 61,500 |
15.05.25 13:05:05 | 0 | 61,500 |
15.05.25 12:45:01 | 0 | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:06 | 0 | 61,450 |
15.05.25 12:15:01 | 0 | 61,100 |
15.05.25 12:11:35 | 125 | 61,000 |
15.05.25 12:11:32 | 125 | 61,050 |
15.05.25 12:00:05 | 0 | 60,950 |
15.05.25 11:51:49 | 34 | 61,100 |
15.05.25 11:51:44 | 50 | 61,150 |
15.05.25 11:45:01 | 0 | 61,150 |
15.05.25 11:30:07 | 0 | 61,150 |
15.05.25 11:15:02 | 0 | 61,150 |
15.05.25 11:00:03 | 0 | 61,150 |
15.05.25 10:45:02 | 0 | 61,100 |
15.05.25 10:30:07 | 0 | 61,150 |
15.05.25 10:15:01 | 0 | 61,400 |
15.05.25 10:00:02 | 0 | 61,500 |