ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:55:04 | 25 | 62,700 |
14.05.25 12:54:57 | 25 | 62,700 |
14.05.25 12:45:04 | 0 | 62,550 |
14.05.25 12:36:59 | 70 | 62,700 |
14.05.25 12:30:02 | 0 | 62,700 |
14.05.25 12:15:05 | 0 | 62,550 |
14.05.25 12:08:07 | 30 | 62,350 |
14.05.25 12:07:59 | 30 | 62,400 |
14.05.25 12:00:03 | 0 | 61,700 |
14.05.25 11:45:07 | 0 | 62,000 |
14.05.25 11:30:45 | 198 | 62,200 |
14.05.25 11:30:42 | 2,00 Tsd. | 62,100 |
14.05.25 11:30:01 | 0 | 62,000 |
14.05.25 11:22:11 | 30 | 61,900 |
14.05.25 11:15:04 | 0 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:00:06 | 0 | 61,700 |
14.05.25 10:45:02 | 0 | 62,000 |
14.05.25 10:31:18 | 17 | 61,950 |
14.05.25 10:30:03 | 0 | 61,950 |
14.05.25 10:15:02 | 0 | 61,850 |
14.05.25 10:07:34 | 15 | 61,950 |
14.05.25 10:00:03 | 0 | 62,450 |
14.05.25 09:45:03 | 0 | 63,050 |
14.05.25 09:30:03 | 0 | 62,800 |
14.05.25 09:18:29 | 30 | 61,100 |
14.05.25 09:15:06 | 0 | 61,000 |
14.05.25 08:45:05 | 0 | 58,500 |
14.05.25 08:40:05 | 0 | 58,500 |
14.05.25 08:30:03 | 0 | 58,500 |
14.05.25 08:26:07 | 0 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:15:05 | 0 | 58,000 |
13.05.25 21:55:32 | 0 | 57,750 |
13.05.25 21:45:02 | 0 | 57,850 |
13.05.25 21:30:06 | 0 | 57,850 |
13.05.25 21:15:02 | 0 | 57,850 |
13.05.25 21:00:02 | 0 | 57,850 |
13.05.25 20:45:06 | 0 | 57,750 |
13.05.25 20:30:02 | 0 | 57,750 |
13.05.25 20:15:04 | 0 | 57,850 |
13.05.25 20:01:02 | 0 | 57,900 |
13.05.25 19:45:04 | 0 | 57,950 |
13.05.25 19:30:02 | 0 | 57,950 |
13.05.25 19:25:11 | 33 | 58,100 |
13.05.25 19:25:08 | 33 | 58,100 |
13.05.25 19:15:04 | 0 | 58,100 |