ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:11 | 0 | 12,750 |
19.09.24 12:45:06 | 0 | 12,750 |
19.09.24 12:30:11 | 0 | 12,750 |
19.09.24 12:15:07 | 0 | 12,750 |
19.09.24 12:00:07 | 0 | 12,750 |
19.09.24 11:45:09 | 0 | 12,750 |
19.09.24 11:30:08 | 0 | 12,750 |
19.09.24 11:15:04 | 0 | 12,400 |
19.09.24 11:00:11 | 0 | 12,400 |
19.09.24 10:45:04 | 0 | 12,400 |
19.09.24 10:30:07 | 0 | 12,400 |
19.09.24 10:15:03 | 0 | 12,400 |
19.09.24 10:00:08 | 0 | 12,400 |
19.09.24 09:45:05 | 0 | 12,400 |
19.09.24 09:30:02 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:10 | 0 | 12,400 |
19.09.24 09:05:04 | 0 | 12,400 |
19.09.24 08:45:02 | 0 | 12,250 |
19.09.24 08:40:04 | 0 | 12,250 |
19.09.24 08:30:03 | 0 | 12,250 |
19.09.24 08:26:06 | 0 | 12,250 |
19.09.24 08:15:02 | 0 | 12,250 |
18.09.24 21:45:20 | 0 | 12,700 |
18.09.24 21:30:26 | 0 | 12,700 |
18.09.24 21:15:19 | 0 | 12,700 |
18.09.24 21:00:20 | 0 | 12,700 |
18.09.24 20:45:22 | 0 | 12,700 |
18.09.24 20:30:23 | 0 | 12,700 |
18.09.24 20:15:17 | 0 | 12,700 |
18.09.24 20:01:05 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:23 | 0 | 12,700 |
18.09.24 19:30:23 | 0 | 12,700 |
18.09.24 19:15:18 | 0 | 12,700 |
18.09.24 19:00:22 | 0 | 12,700 |
18.09.24 18:45:21 | 0 | 12,700 |
18.09.24 18:30:24 | 0 | 12,700 |
18.09.24 18:15:26 | 0 | 12,700 |
18.09.24 18:00:23 | 0 | 12,700 |
18.09.24 17:45:21 | 0 | 12,700 |
18.09.24 17:35:11 | 0 | 12,250 |
18.09.24 17:15:25 | 0 | 12,450 |
18.09.24 17:00:25 | 0 | 12,450 |
18.09.24 16:45:22 | 0 | 12,450 |
18.09.24 16:30:21 | 0 | 12,450 |
18.09.24 16:15:21 | 0 | 12,450 |