ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:00:03 | 0 | 120,200 |
26.11.24 16:47:11 | 40 | 120,200 |
26.11.24 16:45:06 | 0 | 120,200 |
26.11.24 16:30:06 | 0 | 119,600 |
26.11.24 16:15:05 | 0 | 119,600 |
26.11.24 16:00:03 | 0 | 119,600 |
26.11.24 15:45:05 | 0 | 119,600 |
26.11.24 15:35:13 | 0 | 119,600 |
26.11.24 15:30:06 | 0 | 119,400 |
26.11.24 15:15:04 | 0 | 119,200 |
26.11.24 15:00:02 | 0 | 119,600 |
26.11.24 14:45:06 | 0 | 119,600 |
26.11.24 14:30:07 | 0 | 119,600 |
26.11.24 14:15:03 | 0 | 120,800 |
26.11.24 14:00:07 | 0 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:45:02 | 0 | 120,800 |
26.11.24 13:30:11 | 0 | 120,800 |
26.11.24 13:27:04 | 0 | 120,800 |
26.11.24 13:15:01 | 0 | 120,800 |
26.11.24 13:05:02 | 0 | 120,600 |
26.11.24 12:45:03 | 0 | 120,400 |
26.11.24 12:30:03 | 0 | 120,400 |
26.11.24 12:15:03 | 0 | 120,400 |
26.11.24 12:00:02 | 0 | 120,200 |
26.11.24 11:45:02 | 0 | 120,200 |
26.11.24 11:30:06 | 0 | 120,200 |
26.11.24 11:15:02 | 0 | 120,000 |
26.11.24 11:00:03 | 0 | 120,000 |
26.11.24 10:45:02 | 0 | 119,600 |
26.11.24 10:30:03 | 0 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:15:03 | 0 | 119,400 |
26.11.24 10:00:06 | 0 | 119,000 |
26.11.24 09:45:04 | 0 | 119,000 |
26.11.24 09:30:02 | 0 | 119,000 |
26.11.24 09:15:09 | 0 | 119,000 |
26.11.24 09:05:04 | 0 | 119,600 |
26.11.24 08:45:06 | 0 | 118,200 |
26.11.24 08:40:08 | 0 | 118,200 |
26.11.24 08:30:06 | 0 | 118,200 |
26.11.24 08:26:05 | 0 | 118,200 |
26.11.24 08:15:04 | 0 | 118,000 |
25.11.24 21:55:33 | 0 | 118,600 |
25.11.24 21:45:03 | 0 | 118,600 |
25.11.24 21:30:05 | 0 | 118,600 |
25.11.24 21:15:03 | 0 | 118,600 |