ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:40:36 | 8 | 657,800 |
21.05.25 09:32:50 | 6 | 657,800 |
21.05.25 08:20:04 | 3 | 655,700 |
21.05.25 08:02:41 | 0 | 654,100 |
20.05.25 21:45:29 | 0 | 661,500 |
20.05.25 17:00:21 | 5 | 664,700 |
20.05.25 14:55:13 | 2 | 675,100 |
20.05.25 14:21:26 | 1 | 675,400 |
20.05.25 14:10:56 | 5 | 675,700 |
20.05.25 13:52:52 | 5 | 673,900 |
20.05.25 13:24:17 | 3 | 673,100 |
20.05.25 12:54:23 | 10 | 673,700 |
20.05.25 11:39:50 | 3 | 673,500 |
20.05.25 08:00:31 | 0 | 669,100 |
19.05.25 21:35:18 | 0 | 667,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:19:11 | 6 | 669,100 |
19.05.25 17:03:29 | 20 | 666,800 |
19.05.25 16:42:01 | 5 | 666,800 |
19.05.25 15:46:17 | 8 | 668,500 |
19.05.25 15:24:53 | 0 | 668,600 |
19.05.25 13:31:33 | 3 | 667,400 |
19.05.25 11:35:07 | 2 | 663,800 |
19.05.25 11:22:23 | 13 | 661,800 |
19.05.25 11:15:55 | 5 | 660,700 |
19.05.25 11:09:01 | 10 | 661,700 |
19.05.25 08:37:12 | 2 | 670,200 |
19.05.25 08:00:18 | 8 | 674,800 |
16.05.25 21:33:44 | 0 | 675,500 |
16.05.25 18:40:11 | 70 | 676,700 |
16.05.25 17:27:36 | 20 | 672,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:41:35 | 50 | 666,000 |
16.05.25 15:40:49 | 3 | 665,900 |
16.05.25 15:37:52 | 5 | 664,700 |
16.05.25 13:17:32 | 5 | 661,000 |
16.05.25 12:16:22 | 20 | 660,200 |
16.05.25 11:54:38 | 10 | 660,100 |
16.05.25 11:52:15 | 10 | 660,000 |
16.05.25 09:28:11 | 1 | 653,400 |
16.05.25 08:33:32 | 16 | 655,000 |
16.05.25 08:01:20 | 0 | 650,500 |
15.05.25 16:37:53 | 1 | 638,600 |
15.05.25 15:45:52 | 1 | 642,600 |
15.05.25 15:26:23 | 5 | 641,200 |
15.05.25 14:25:15 | 6 | 644,900 |
15.05.25 14:19:39 | 5 | 644,900 |