ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:29:05 | 12 | 636,600 |
23.05.25 10:05:59 | 80 | 633,800 |
23.05.25 09:46:30 | 9 | 634,000 |
23.05.25 09:41:51 | 5 | 633,500 |
23.05.25 09:40:54 | 15 | 634,000 |
23.05.25 09:30:49 | 9 | 633,700 |
23.05.25 08:02:50 | 0 | 633,200 |
22.05.25 21:47:39 | 0 | 633,200 |
22.05.25 19:40:45 | 8 | 637,300 |
22.05.25 16:55:31 | 16 | 632,600 |
22.05.25 16:28:38 | 50 | 635,900 |
22.05.25 15:24:24 | 1 | 633,100 |
22.05.25 12:28:18 | 5 | 647,900 |
22.05.25 11:15:27 | 3 | 646,300 |
22.05.25 08:34:35 | 5 | 640,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:31:42 | 10 | 639,400 |
22.05.25 08:01:05 | 0 | 638,200 |
21.05.25 21:35:03 | 0 | 641,400 |
21.05.25 16:42:21 | 20 | 648,500 |
21.05.25 16:34:45 | 14 | 649,000 |
21.05.25 16:33:34 | 5 | 649,500 |
21.05.25 16:00:31 | 5 | 654,200 |
21.05.25 15:54:57 | 1 | 654,300 |
21.05.25 13:56:56 | 21 | 659,000 |
21.05.25 12:53:08 | 10 | 658,100 |
21.05.25 12:45:27 | 70 | 656,400 |
21.05.25 12:12:10 | 3 | 657,000 |
21.05.25 11:09:55 | 12 | 657,700 |
21.05.25 10:15:16 | 5 | 659,700 |
21.05.25 09:40:36 | 8 | 657,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:32:50 | 6 | 657,800 |
21.05.25 08:20:04 | 3 | 655,700 |
21.05.25 08:02:41 | 0 | 654,100 |
20.05.25 21:45:29 | 0 | 661,500 |
20.05.25 17:00:21 | 5 | 664,700 |
20.05.25 14:55:13 | 2 | 675,100 |
20.05.25 14:21:26 | 1 | 675,400 |
20.05.25 14:10:56 | 5 | 675,700 |
20.05.25 13:52:52 | 5 | 673,900 |
20.05.25 13:24:17 | 3 | 673,100 |
20.05.25 12:54:23 | 10 | 673,700 |
20.05.25 11:39:50 | 3 | 673,500 |
20.05.25 08:00:31 | 0 | 669,100 |
19.05.25 21:35:18 | 0 | 667,200 |
19.05.25 19:19:11 | 6 | 669,100 |