MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:38 | - | 534,20 |
18:48:31 | - | 534,20 |
18:48:28 | - | 534,20 |
18:48:15 | - | 534,20 |
18:45:45 | - | 534,20 |
18:45:41 | - | 534,60 |
18:42:41 | - | 534,60 |
18:42:37 | - | 534,60 |
18:42:15 | - | 534,60 |
18:42:06 | - | 534,60 |
18:40:10 | - | 534,60 |
18:39:21 | - | 534,80 |
18:38:46 | - | 534,80 |
18:38:42 | - | 534,60 |
18:38:13 | - | 534,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:12 | - | 534,80 |
18:34:17 | - | 534,60 |
18:33:28 | - | 535,00 |
18:33:15 | - | 535,00 |
18:30:15 | - | 535,00 |
18:30:13 | - | 534,80 |
18:30:12 | - | 535,00 |
18:29:29 | - | 535,60 |
18:29:02 | - | 535,60 |
18:26:02 | - | 535,60 |
18:23:02 | - | 535,60 |
18:22:22 | - | 535,60 |
18:21:43 | - | 535,60 |
18:21:42 | - | 535,60 |
18:20:10 | - | 535,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:50 | - | 535,60 |
18:19:27 | - | 535,60 |
18:19:23 | - | 535,40 |
18:19:06 | - | 535,20 |
18:18:55 | - | 535,20 |
18:18:17 | - | 535,20 |
18:18:16 | - | 535,20 |
18:17:50 | - | 535,40 |
18:17:33 | - | 535,20 |
18:17:31 | - | 535,00 |
18:17:28 | - | 535,00 |
18:17:26 | - | 534,60 |
18:16:32 | - | 534,60 |
18:16:23 | - | 534,60 |
18:15:06 | - | 534,80 |