MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:21:19 | - | 501,20 |
03.01.25 16:21:17 | - | 501,20 |
03.01.25 16:21:16 | - | 501,00 |
03.01.25 16:21:15 | - | 501,00 |
03.01.25 16:21:15 | - | 500,60 |
03.01.25 16:21:14 | - | 500,60 |
03.01.25 16:21:14 | - | 501,00 |
03.01.25 16:21:13 | - | 501,00 |
03.01.25 16:21:12 | - | 501,00 |
03.01.25 16:21:11 | - | 500,60 |
03.01.25 16:21:09 | - | 500,60 |
03.01.25 16:21:08 | - | 500,80 |
03.01.25 16:21:01 | - | 500,80 |
03.01.25 16:21:00 | - | 500,60 |
03.01.25 16:20:59 | - | 501,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:20:59 | - | 501,40 |
03.01.25 16:20:59 | - | 501,20 |
03.01.25 16:20:57 | - | 501,20 |
03.01.25 16:20:56 | - | 501,20 |
03.01.25 16:20:55 | - | 501,20 |
03.01.25 16:20:44 | - | 501,00 |
03.01.25 16:20:43 | - | 500,80 |
03.01.25 16:20:33 | - | 501,00 |
03.01.25 16:20:33 | - | 500,60 |
03.01.25 16:20:31 | - | 500,80 |
03.01.25 16:20:31 | - | 500,60 |
03.01.25 16:20:28 | - | 501,00 |
03.01.25 16:20:27 | - | 501,00 |
03.01.25 16:20:26 | - | 500,80 |
03.01.25 16:20:26 | - | 501,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:20:26 | - | 500,80 |
03.01.25 16:20:25 | - | 500,80 |
03.01.25 16:20:24 | - | 501,20 |
03.01.25 16:20:23 | - | 501,20 |
03.01.25 16:20:22 | - | 501,00 |
03.01.25 16:20:21 | - | 501,20 |
03.01.25 16:19:02 | - | 501,00 |
03.01.25 16:19:01 | - | 500,80 |
03.01.25 16:19:00 | - | 500,80 |
03.01.25 16:18:50 | - | 501,00 |
03.01.25 16:18:48 | - | 500,80 |
03.01.25 16:18:44 | - | 501,00 |
03.01.25 16:18:44 | - | 500,80 |
03.01.25 16:18:43 | - | 500,40 |
03.01.25 16:18:36 | - | 500,60 |