MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:22:28 | - | 500,60 |
03.01.25 16:22:27 | - | 501,00 |
03.01.25 16:22:26 | - | 500,60 |
03.01.25 16:22:25 | - | 501,00 |
03.01.25 16:22:22 | - | 500,60 |
03.01.25 16:22:20 | - | 501,00 |
03.01.25 16:22:19 | - | 500,60 |
03.01.25 16:22:17 | - | 501,00 |
03.01.25 16:22:16 | - | 500,60 |
03.01.25 16:22:15 | - | 501,00 |
03.01.25 16:22:15 | - | 500,60 |
03.01.25 16:22:14 | - | 500,60 |
03.01.25 16:22:14 | - | 500,80 |
03.01.25 16:22:13 | - | 500,60 |
03.01.25 16:22:12 | - | 501,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:22:12 | - | 500,60 |
03.01.25 16:22:11 | - | 500,60 |
03.01.25 16:22:09 | - | 501,00 |
03.01.25 16:22:09 | - | 501,00 |
03.01.25 16:22:05 | - | 501,00 |
03.01.25 16:22:05 | - | 501,00 |
03.01.25 16:22:04 | - | 501,00 |
03.01.25 16:22:03 | - | 501,20 |
03.01.25 16:22:03 | - | 501,00 |
03.01.25 16:22:02 | - | 501,00 |
03.01.25 16:22:01 | - | 500,60 |
03.01.25 16:22:00 | - | 501,00 |
03.01.25 16:21:59 | - | 500,60 |
03.01.25 16:21:59 | - | 501,00 |
03.01.25 16:21:44 | - | 501,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:21:42 | - | 501,00 |
03.01.25 16:21:32 | - | 501,20 |
03.01.25 16:21:31 | - | 501,20 |
03.01.25 16:21:30 | - | 500,60 |
03.01.25 16:21:28 | - | 501,20 |
03.01.25 16:21:27 | - | 501,20 |
03.01.25 16:21:26 | - | 501,20 |
03.01.25 16:21:26 | - | 501,00 |
03.01.25 16:21:25 | - | 501,00 |
03.01.25 16:21:24 | - | 501,00 |
03.01.25 16:21:24 | - | 501,20 |
03.01.25 16:21:23 | - | 501,20 |
03.01.25 16:21:23 | - | 501,00 |
03.01.25 16:21:22 | - | 501,00 |
03.01.25 16:21:20 | - | 501,20 |