MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:39 | - | 530,80 |
17.10.24 21:46:21 | - | 530,80 |
17.10.24 21:43:32 | - | 531,00 |
17.10.24 21:43:16 | - | 530,40 |
17.10.24 21:43:05 | - | 530,40 |
17.10.24 21:42:57 | - | 530,40 |
17.10.24 21:40:58 | - | 530,40 |
17.10.24 21:40:42 | - | 530,00 |
17.10.24 21:40:21 | - | 530,40 |
17.10.24 21:38:55 | - | 530,20 |
17.10.24 21:38:15 | - | 530,20 |
17.10.24 21:36:50 | - | 530,20 |
17.10.24 21:36:35 | - | 530,00 |
17.10.24 21:36:34 | - | 530,20 |
17.10.24 21:35:45 | - | 530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:20 | - | 530,20 |
17.10.24 21:34:50 | - | 530,00 |
17.10.24 21:34:49 | - | 530,00 |
17.10.24 21:34:09 | - | 530,20 |
17.10.24 21:33:00 | - | 530,20 |
17.10.24 21:32:51 | - | 530,20 |
17.10.24 21:32:47 | - | 530,40 |
17.10.24 21:32:44 | - | 530,40 |
17.10.24 21:31:52 | - | 530,40 |
17.10.24 21:31:15 | - | 530,40 |
17.10.24 21:31:15 | - | 530,60 |
17.10.24 21:31:13 | - | 530,40 |
17.10.24 21:31:03 | - | 530,60 |
17.10.24 21:31:02 | - | 530,80 |
17.10.24 21:31:01 | - | 530,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:40 | - | 530,80 |
17.10.24 21:28:59 | - | 530,80 |
17.10.24 21:28:01 | - | 530,60 |
17.10.24 21:27:57 | - | 530,80 |
17.10.24 21:27:54 | - | 530,80 |
17.10.24 21:27:53 | - | 530,60 |
17.10.24 21:27:52 | - | 530,80 |
17.10.24 21:26:19 | - | 530,60 |
17.10.24 21:26:18 | - | 530,80 |
17.10.24 21:26:17 | - | 530,60 |
17.10.24 21:26:08 | - | 530,80 |
17.10.24 21:26:07 | - | 530,80 |
17.10.24 21:26:06 | - | 530,80 |
17.10.24 21:24:23 | - | 531,00 |
17.10.24 21:24:17 | - | 531,20 |