MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:31:24 | - | 468,80 |
13.06.25 16:31:22 | - | 469,00 |
13.06.25 16:31:20 | - | 468,80 |
13.06.25 16:31:14 | - | 469,00 |
13.06.25 16:31:02 | - | 469,00 |
13.06.25 16:30:11 | - | 469,00 |
13.06.25 16:30:07 | - | 469,20 |
13.06.25 16:30:02 | - | 469,20 |
13.06.25 16:29:48 | - | 469,30 |
13.06.25 16:29:42 | - | 470,00 |
13.06.25 16:29:18 | - | 470,10 |
13.06.25 16:29:06 | - | 470,10 |
13.06.25 16:29:03 | - | 470,10 |
13.06.25 16:28:59 | - | 470,10 |
13.06.25 16:28:57 | - | 470,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:28:49 | - | 469,60 |
13.06.25 16:28:35 | - | 470,30 |
13.06.25 16:28:31 | - | 470,30 |
13.06.25 16:28:22 | - | 470,40 |
13.06.25 16:28:20 | - | 470,40 |
13.06.25 16:28:18 | - | 470,40 |
13.06.25 16:28:17 | - | 470,40 |
13.06.25 16:28:07 | - | 471,10 |
13.06.25 16:28:04 | - | 471,00 |
13.06.25 16:27:57 | - | 471,00 |
13.06.25 16:27:56 | - | 471,00 |
13.06.25 16:27:55 | - | 471,10 |
13.06.25 16:27:48 | - | 471,10 |
13.06.25 16:27:47 | - | 471,10 |
13.06.25 16:27:40 | - | 471,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:27:39 | - | 470,90 |
13.06.25 16:27:32 | - | 470,70 |
13.06.25 16:27:23 | - | 471,10 |
13.06.25 16:27:20 | - | 471,10 |
13.06.25 16:27:11 | - | 471,10 |
13.06.25 16:27:08 | - | 471,20 |
13.06.25 16:26:58 | - | 471,10 |
13.06.25 16:26:52 | - | 471,20 |
13.06.25 16:26:51 | - | 471,10 |
13.06.25 16:26:43 | - | 471,20 |
13.06.25 16:26:41 | - | 471,20 |
13.06.25 16:26:37 | - | 471,20 |
13.06.25 16:26:26 | - | 471,20 |
13.06.25 16:26:26 | - | 471,20 |
13.06.25 16:26:13 | - | 471,30 |