MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:11 | - | 520,00 |
16.10.24 17:47:21 | - | 519,80 |
16.10.24 17:45:46 | - | 519,80 |
16.10.24 17:45:45 | - | 519,80 |
16.10.24 17:45:45 | - | 520,00 |
16.10.24 17:45:44 | - | 519,80 |
16.10.24 17:45:43 | - | 520,20 |
16.10.24 17:45:43 | - | 520,00 |
16.10.24 17:45:23 | - | 520,40 |
16.10.24 17:43:23 | - | 520,20 |
16.10.24 17:43:19 | - | 520,40 |
16.10.24 17:43:18 | - | 520,20 |
16.10.24 17:41:28 | - | 520,20 |
16.10.24 17:38:27 | - | 520,20 |
16.10.24 17:37:01 | - | 520,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:49 | - | 520,20 |
16.10.24 17:35:43 | - | 520,20 |
16.10.24 17:35:27 | - | 520,20 |
16.10.24 17:33:31 | - | 520,20 |
16.10.24 17:33:30 | - | 520,40 |
16.10.24 17:33:29 | - | 520,20 |
16.10.24 17:31:40 | - | 520,40 |
16.10.24 17:31:14 | - | 520,40 |
16.10.24 17:30:45 | - | 520,40 |
16.10.24 17:30:24 | - | 520,40 |
16.10.24 17:30:22 | - | 520,60 |
16.10.24 17:30:22 | - | 520,40 |
16.10.24 17:30:19 | - | 520,60 |
16.10.24 17:29:20 | - | 520,40 |
16.10.24 17:28:48 | - | 520,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:47 | - | 520,20 |
16.10.24 17:28:47 | - | 520,40 |
16.10.24 17:28:21 | - | 520,40 |
16.10.24 17:27:32 | - | 520,20 |
16.10.24 17:26:37 | - | 520,40 |
16.10.24 17:26:06 | - | 520,20 |
16.10.24 17:25:36 | - | 520,40 |
16.10.24 17:25:35 | - | 520,20 |
16.10.24 17:25:10 | - | 519,60 |
16.10.24 17:24:34 | - | 519,60 |
16.10.24 17:24:33 | - | 520,00 |
16.10.24 17:24:33 | - | 519,60 |
16.10.24 17:24:27 | - | 519,40 |
16.10.24 17:24:25 | - | 519,80 |
16.10.24 17:24:25 | - | 519,40 |