MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:32 | - | 519,40 |
16.10.24 19:03:27 | - | 519,40 |
16.10.24 19:02:57 | - | 519,40 |
16.10.24 19:00:18 | - | 519,20 |
16.10.24 18:57:49 | - | 519,00 |
16.10.24 18:57:47 | - | 519,40 |
16.10.24 18:57:43 | - | 519,00 |
16.10.24 18:57:42 | - | 519,00 |
16.10.24 18:57:22 | - | 519,80 |
16.10.24 18:57:21 | - | 520,00 |
16.10.24 18:55:54 | - | 519,80 |
16.10.24 18:55:01 | - | 519,80 |
16.10.24 18:54:47 | - | 520,00 |
16.10.24 18:54:44 | - | 520,00 |
16.10.24 18:54:41 | - | 519,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:52:37 | - | 520,00 |
16.10.24 18:51:05 | - | 520,00 |
16.10.24 18:48:05 | - | 520,00 |
16.10.24 18:48:02 | - | 519,80 |
16.10.24 18:47:13 | - | 519,80 |
16.10.24 18:47:12 | - | 519,60 |
16.10.24 18:47:11 | - | 519,80 |
16.10.24 18:47:10 | - | 519,80 |
16.10.24 18:46:23 | - | 520,00 |
16.10.24 18:46:22 | - | 520,20 |
16.10.24 18:44:26 | - | 520,00 |
16.10.24 18:44:25 | - | 520,00 |
16.10.24 18:44:16 | - | 520,00 |
16.10.24 18:44:12 | - | 519,80 |
16.10.24 18:43:19 | - | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:18 | - | 520,20 |
16.10.24 18:43:13 | - | 520,00 |
16.10.24 18:43:12 | - | 520,00 |
16.10.24 18:41:19 | - | 520,00 |
16.10.24 18:41:05 | - | 520,00 |
16.10.24 18:41:04 | - | 519,80 |
16.10.24 18:41:02 | - | 520,00 |
16.10.24 18:40:54 | - | 520,00 |
16.10.24 18:39:42 | - | 519,80 |
16.10.24 18:39:15 | - | 520,00 |
16.10.24 18:39:14 | - | 519,80 |
16.10.24 18:39:12 | - | 520,00 |
16.10.24 18:39:10 | - | 519,80 |
16.10.24 18:37:06 | - | 519,80 |
16.10.24 18:34:05 | - | 519,80 |