MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:53:01 | - | 524,80 |
31.01.25 21:52:59 | - | 524,80 |
31.01.25 21:52:56 | - | 524,80 |
31.01.25 21:52:56 | - | 524,80 |
31.01.25 21:52:44 | - | 525,00 |
31.01.25 21:52:43 | - | 524,80 |
31.01.25 21:52:43 | - | 524,80 |
31.01.25 21:52:24 | - | 524,80 |
31.01.25 21:51:59 | - | 524,80 |
31.01.25 21:51:58 | - | 524,80 |
31.01.25 21:51:55 | - | 525,00 |
31.01.25 21:51:53 | - | 525,00 |
31.01.25 21:51:53 | - | 524,80 |
31.01.25 21:51:51 | - | 524,60 |
31.01.25 21:51:44 | - | 524,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:51:42 | - | 524,60 |
31.01.25 21:51:40 | - | 524,80 |
31.01.25 21:51:39 | - | 524,60 |
31.01.25 21:51:39 | - | 524,60 |
31.01.25 21:51:36 | - | 524,60 |
31.01.25 21:51:34 | - | 524,40 |
31.01.25 21:51:34 | - | 524,60 |
31.01.25 21:51:33 | - | 524,40 |
31.01.25 21:51:29 | - | 524,60 |
31.01.25 21:51:28 | - | 524,80 |
31.01.25 21:51:28 | - | 524,60 |
31.01.25 21:51:27 | - | 524,80 |
31.01.25 21:51:23 | - | 524,80 |
31.01.25 21:51:22 | - | 524,60 |
31.01.25 21:51:17 | - | 524,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:51:15 | - | 524,40 |
31.01.25 21:51:15 | - | 524,40 |
31.01.25 21:51:06 | - | 524,40 |
31.01.25 21:51:05 | - | 524,20 |
31.01.25 21:50:49 | - | 524,40 |
31.01.25 21:50:48 | - | 524,60 |
31.01.25 21:50:46 | - | 524,40 |
31.01.25 21:50:44 | - | 524,20 |
31.01.25 21:50:43 | - | 524,20 |
31.01.25 21:50:30 | - | 524,40 |
31.01.25 21:50:25 | - | 524,40 |
31.01.25 21:50:11 | - | 524,40 |
31.01.25 21:50:10 | - | 524,00 |
31.01.25 21:50:09 | - | 523,60 |
31.01.25 21:50:09 | - | 523,80 |