MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:54:48 | - | 523,80 |
31.01.25 21:54:33 | - | 523,80 |
31.01.25 21:54:28 | - | 523,60 |
31.01.25 21:54:28 | - | 523,40 |
31.01.25 21:54:27 | - | 523,40 |
31.01.25 21:54:26 | - | 523,60 |
31.01.25 21:54:15 | - | 523,60 |
31.01.25 21:54:14 | - | 523,60 |
31.01.25 21:54:12 | - | 523,40 |
31.01.25 21:54:12 | - | 523,40 |
31.01.25 21:54:07 | - | 524,00 |
31.01.25 21:54:02 | - | 524,20 |
31.01.25 21:53:57 | - | 524,20 |
31.01.25 21:53:56 | - | 524,00 |
31.01.25 21:53:55 | - | 524,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:53:53 | - | 524,20 |
31.01.25 21:53:45 | - | 524,00 |
31.01.25 21:53:44 | - | 524,20 |
31.01.25 21:53:41 | - | 524,00 |
31.01.25 21:53:38 | - | 524,20 |
31.01.25 21:53:37 | - | 524,00 |
31.01.25 21:53:36 | - | 524,00 |
31.01.25 21:53:36 | - | 524,00 |
31.01.25 21:53:35 | - | 524,00 |
31.01.25 21:53:34 | - | 524,20 |
31.01.25 21:53:34 | - | 524,40 |
31.01.25 21:53:32 | - | 524,40 |
31.01.25 21:53:32 | - | 525,00 |
31.01.25 21:53:28 | - | 524,80 |
31.01.25 21:53:27 | - | 524,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:53:26 | - | 524,60 |
31.01.25 21:53:25 | - | 524,80 |
31.01.25 21:53:24 | - | 524,80 |
31.01.25 21:53:23 | - | 525,00 |
31.01.25 21:53:22 | - | 525,20 |
31.01.25 21:53:21 | - | 525,00 |
31.01.25 21:53:20 | - | 525,20 |
31.01.25 21:53:19 | - | 525,00 |
31.01.25 21:53:17 | - | 525,20 |
31.01.25 21:53:12 | - | 525,00 |
31.01.25 21:53:10 | - | 524,80 |
31.01.25 21:53:10 | - | 524,80 |
31.01.25 21:53:08 | - | 525,00 |
31.01.25 21:53:01 | - | 524,80 |
31.01.25 21:52:59 | - | 524,80 |