MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:18 | - | 496,70 |
10.01.25 20:40:00 | - | 496,70 |
10.01.25 20:39:30 | - | 496,80 |
10.01.25 20:38:35 | - | 496,80 |
10.01.25 20:38:34 | - | 496,80 |
10.01.25 20:38:16 | - | 496,90 |
10.01.25 20:37:35 | - | 496,90 |
10.01.25 20:37:25 | - | 496,90 |
10.01.25 20:37:25 | - | 496,70 |
10.01.25 20:37:21 | - | 496,90 |
10.01.25 20:37:06 | - | 496,60 |
10.01.25 20:36:14 | - | 496,60 |
10.01.25 20:36:13 | - | 496,50 |
10.01.25 20:36:12 | - | 496,30 |
10.01.25 20:36:11 | - | 496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:35:42 | - | 497,00 |
10.01.25 20:35:24 | - | 496,90 |
10.01.25 20:35:15 | - | 496,90 |
10.01.25 20:35:07 | - | 496,90 |
10.01.25 20:34:45 | - | 497,00 |
10.01.25 20:34:25 | - | 496,90 |
10.01.25 20:34:19 | - | 496,90 |
10.01.25 20:34:11 | - | 496,90 |
10.01.25 20:33:59 | - | 496,90 |
10.01.25 20:33:22 | - | 496,90 |
10.01.25 20:33:20 | - | 496,90 |
10.01.25 20:33:19 | - | 496,90 |
10.01.25 20:33:17 | - | 496,80 |
10.01.25 20:32:41 | - | 496,90 |
10.01.25 20:31:36 | - | 496,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:31:35 | - | 496,90 |
10.01.25 20:31:34 | - | 496,80 |
10.01.25 20:31:16 | - | 496,90 |
10.01.25 20:31:13 | - | 496,80 |
10.01.25 20:31:11 | - | 496,80 |
10.01.25 20:31:09 | - | 497,40 |
10.01.25 20:30:45 | - | 497,50 |
10.01.25 20:30:42 | - | 497,50 |
10.01.25 20:30:41 | - | 497,50 |
10.01.25 20:30:39 | - | 497,60 |
10.01.25 20:30:16 | - | 497,50 |
10.01.25 20:30:14 | - | 497,60 |
10.01.25 20:30:07 | - | 497,50 |
10.01.25 20:30:00 | - | 497,40 |
10.01.25 20:28:53 | - | 497,40 |