MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:18:43 | - | 512,80 |
16.10.24 09:18:42 | - | 512,60 |
16.10.24 09:18:33 | - | 512,80 |
16.10.24 09:17:05 | - | 512,60 |
16.10.24 09:15:22 | - | 512,80 |
16.10.24 09:15:19 | - | 513,00 |
16.10.24 09:15:06 | - | 512,80 |
16.10.24 09:14:45 | - | 513,00 |
16.10.24 09:14:43 | - | 513,00 |
16.10.24 09:14:38 | - | 512,80 |
16.10.24 09:14:33 | - | 513,00 |
16.10.24 09:13:40 | - | 513,00 |
16.10.24 09:12:47 | - | 513,20 |
16.10.24 09:10:11 | - | 513,00 |
16.10.24 09:10:06 | - | 513,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:10:05 | - | 513,00 |
16.10.24 09:07:33 | - | 513,20 |
16.10.24 09:05:25 | - | 513,00 |
16.10.24 09:04:25 | - | 513,20 |
16.10.24 09:03:11 | - | 513,00 |
16.10.24 09:03:03 | - | 512,80 |
16.10.24 09:03:00 | - | 513,00 |
16.10.24 09:01:25 | - | 513,00 |
16.10.24 09:01:15 | - | 513,00 |
16.10.24 09:01:06 | - | 512,80 |
16.10.24 09:01:04 | - | 513,00 |
16.10.24 08:59:10 | - | 513,00 |
16.10.24 08:58:49 | - | 513,20 |
16.10.24 08:58:34 | - | 513,00 |
16.10.24 08:58:04 | - | 513,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:57:34 | - | 513,00 |
16.10.24 08:56:02 | - | 513,20 |
16.10.24 08:53:02 | - | 513,20 |
16.10.24 08:50:01 | - | 513,20 |
16.10.24 08:49:13 | - | 513,00 |
16.10.24 08:49:11 | - | 513,20 |
16.10.24 08:49:04 | - | 513,00 |
16.10.24 08:48:58 | - | 513,20 |
16.10.24 08:48:50 | - | 513,00 |
16.10.24 08:45:50 | - | 513,00 |
16.10.24 08:42:49 | - | 513,00 |
16.10.24 08:42:13 | - | 513,20 |
16.10.24 08:41:53 | - | 513,00 |
16.10.24 08:41:22 | - | 513,20 |
16.10.24 08:41:19 | - | 513,00 |