MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:41 | - | 530,20 |
17.10.24 16:00:39 | - | 530,20 |
17.10.24 16:00:37 | - | 529,60 |
17.10.24 16:00:37 | - | 530,00 |
17.10.24 16:00:23 | - | 530,00 |
17.10.24 15:58:54 | - | 530,00 |
17.10.24 15:58:38 | - | 529,60 |
17.10.24 15:58:37 | - | 529,40 |
17.10.24 15:58:35 | - | 529,60 |
17.10.24 15:58:33 | - | 529,40 |
17.10.24 15:58:30 | - | 529,60 |
17.10.24 15:58:29 | - | 529,40 |
17.10.24 15:58:18 | - | 529,40 |
17.10.24 15:58:08 | - | 529,40 |
17.10.24 15:57:56 | - | 529,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:27 | - | 529,40 |
17.10.24 15:57:26 | - | 529,40 |
17.10.24 15:57:25 | - | 529,80 |
17.10.24 15:56:51 | - | 529,40 |
17.10.24 15:56:50 | - | 529,80 |
17.10.24 15:56:45 | - | 529,60 |
17.10.24 15:56:26 | - | 529,80 |
17.10.24 15:56:19 | - | 529,80 |
17.10.24 15:56:19 | - | 529,60 |
17.10.24 15:56:18 | - | 529,40 |
17.10.24 15:56:05 | - | 529,40 |
17.10.24 15:56:04 | - | 529,80 |
17.10.24 15:55:50 | - | 529,80 |
17.10.24 15:55:16 | - | 530,00 |
17.10.24 15:54:48 | - | 529,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:46 | - | 529,80 |
17.10.24 15:54:45 | - | 530,00 |
17.10.24 15:54:44 | - | 529,80 |
17.10.24 15:54:44 | - | 529,60 |
17.10.24 15:54:14 | - | 530,00 |
17.10.24 15:54:13 | - | 529,60 |
17.10.24 15:53:47 | - | 529,60 |
17.10.24 15:53:47 | - | 529,80 |
17.10.24 15:53:45 | - | 529,80 |
17.10.24 15:53:19 | - | 530,00 |
17.10.24 15:52:30 | - | 530,00 |
17.10.24 15:52:29 | - | 528,00 |
17.10.24 15:52:28 | - | 530,00 |
17.10.24 15:52:20 | - | 528,20 |
17.10.24 15:52:20 | - | 528,00 |