MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:56:19 | - | 507,00 |
15.01.25 14:56:15 | - | 506,80 |
15.01.25 14:56:13 | - | 507,00 |
15.01.25 14:56:05 | - | 506,80 |
15.01.25 14:55:24 | - | 507,00 |
15.01.25 14:55:07 | - | 507,00 |
15.01.25 14:54:56 | - | 507,20 |
15.01.25 14:54:51 | - | 507,00 |
15.01.25 14:54:45 | - | 507,20 |
15.01.25 14:54:43 | - | 507,40 |
15.01.25 14:54:21 | - | 507,40 |
15.01.25 14:53:57 | - | 507,60 |
15.01.25 14:53:55 | - | 507,40 |
15.01.25 14:53:54 | - | 507,60 |
15.01.25 14:53:53 | - | 507,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:53:43 | - | 507,60 |
15.01.25 14:53:40 | - | 507,40 |
15.01.25 14:53:33 | - | 507,60 |
15.01.25 14:53:32 | - | 507,40 |
15.01.25 14:53:18 | - | 507,60 |
15.01.25 14:53:16 | - | 507,40 |
15.01.25 14:52:55 | - | 507,60 |
15.01.25 14:52:51 | - | 507,40 |
15.01.25 14:52:50 | - | 507,60 |
15.01.25 14:52:41 | - | 507,40 |
15.01.25 14:52:24 | - | 507,60 |
15.01.25 14:52:19 | - | 507,40 |
15.01.25 14:52:17 | - | 507,60 |
15.01.25 14:52:16 | - | 507,40 |
15.01.25 14:52:12 | - | 507,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:51:15 | - | 507,40 |
15.01.25 14:51:10 | - | 507,40 |
15.01.25 14:51:07 | - | 507,60 |
15.01.25 14:51:04 | - | 507,40 |
15.01.25 14:51:03 | - | 507,60 |
15.01.25 14:50:23 | - | 507,40 |
15.01.25 14:50:07 | - | 507,60 |
15.01.25 14:49:13 | - | 507,40 |
15.01.25 14:49:12 | - | 507,60 |
15.01.25 14:49:08 | - | 507,60 |
15.01.25 14:49:08 | - | 507,60 |
15.01.25 14:48:53 | - | 507,60 |
15.01.25 14:48:48 | - | 507,60 |
15.01.25 14:48:39 | - | 507,60 |
15.01.25 14:48:38 | - | 507,40 |