MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:26 | - | 1.822,40 |
08.10.24 21:06:54 | - | 1.822,80 |
08.10.24 21:06:52 | - | 1.822,20 |
08.10.24 21:06:18 | - | 1.822,20 |
08.10.24 21:06:01 | - | 1.822,00 |
08.10.24 21:05:44 | - | 1.821,80 |
08.10.24 21:04:33 | - | 1.821,20 |
08.10.24 21:03:43 | - | 1.821,00 |
08.10.24 21:03:42 | - | 1.821,00 |
08.10.24 21:03:10 | - | 1.820,80 |
08.10.24 21:03:09 | - | 1.821,80 |
08.10.24 21:02:45 | - | 1.822,20 |
08.10.24 21:02:43 | - | 1.822,00 |
08.10.24 21:02:31 | - | 1.822,00 |
08.10.24 21:02:26 | - | 1.821,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:53 | - | 1.822,00 |
08.10.24 21:01:49 | - | 1.822,60 |
08.10.24 21:00:10 | - | 1.822,80 |
08.10.24 21:00:04 | - | 1.822,20 |
08.10.24 21:00:01 | - | 1.822,60 |
08.10.24 20:58:45 | - | 1.823,00 |
08.10.24 20:57:31 | - | 1.822,80 |
08.10.24 20:57:24 | - | 1.823,00 |
08.10.24 20:57:23 | - | 1.823,00 |
08.10.24 20:57:22 | - | 1.822,20 |
08.10.24 20:57:11 | - | 1.822,20 |
08.10.24 20:56:54 | - | 1.822,00 |
08.10.24 20:56:16 | - | 1.822,20 |
08.10.24 20:56:14 | - | 1.822,40 |
08.10.24 20:56:00 | - | 1.822,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:58 | - | 1.822,40 |
08.10.24 20:55:42 | - | 1.822,40 |
08.10.24 20:55:36 | - | 1.822,20 |
08.10.24 20:55:34 | - | 1.822,20 |
08.10.24 20:54:52 | - | 1.822,00 |
08.10.24 20:54:50 | - | 1.822,00 |
08.10.24 20:54:22 | - | 1.822,00 |
08.10.24 20:54:11 | - | 1.821,80 |
08.10.24 20:54:10 | - | 1.822,00 |
08.10.24 20:54:09 | - | 1.822,00 |
08.10.24 20:54:03 | - | 1.822,00 |
08.10.24 20:52:40 | - | 1.822,00 |
08.10.24 20:52:22 | - | 1.822,00 |
08.10.24 20:51:47 | - | 1.822,00 |
08.10.24 20:51:42 | - | 1.822,00 |