MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:00 | - | 1.819,80 |
08.10.24 19:54:57 | - | 1.819,80 |
08.10.24 19:51:57 | - | 1.819,80 |
08.10.24 19:48:56 | - | 1.819,80 |
08.10.24 19:48:42 | - | 1.819,80 |
08.10.24 19:47:27 | - | 1.819,80 |
08.10.24 19:47:16 | - | 1.819,80 |
08.10.24 19:47:12 | - | 1.819,80 |
08.10.24 19:47:10 | - | 1.819,80 |
08.10.24 19:47:02 | - | 1.819,80 |
08.10.24 19:47:01 | - | 1.820,20 |
08.10.24 19:46:59 | - | 1.820,00 |
08.10.24 19:46:57 | - | 1.820,80 |
08.10.24 19:46:56 | - | 1.820,80 |
08.10.24 19:45:36 | - | 1.821,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:34 | - | 1.821,40 |
08.10.24 19:45:22 | - | 1.821,40 |
08.10.24 19:45:21 | - | 1.821,20 |
08.10.24 19:45:07 | - | 1.821,20 |
08.10.24 19:45:05 | - | 1.821,20 |
08.10.24 19:45:03 | - | 1.821,00 |
08.10.24 19:45:01 | - | 1.821,00 |
08.10.24 19:44:55 | - | 1.820,80 |
08.10.24 19:44:37 | - | 1.820,60 |
08.10.24 19:43:30 | - | 1.820,80 |
08.10.24 19:43:29 | - | 1.820,60 |
08.10.24 19:43:28 | - | 1.820,80 |
08.10.24 19:43:27 | - | 1.820,60 |
08.10.24 19:43:26 | - | 1.820,80 |
08.10.24 19:43:25 | - | 1.821,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:20 | - | 1.820,80 |
08.10.24 19:43:09 | - | 1.821,20 |
08.10.24 19:41:43 | - | 1.821,40 |
08.10.24 19:41:14 | - | 1.821,60 |
08.10.24 19:41:13 | - | 1.821,40 |
08.10.24 19:41:10 | - | 1.821,60 |
08.10.24 19:40:26 | - | 1.821,60 |
08.10.24 19:40:15 | - | 1.821,40 |
08.10.24 19:40:13 | - | 1.821,20 |
08.10.24 19:40:12 | - | 1.821,20 |
08.10.24 19:40:07 | - | 1.821,40 |
08.10.24 19:40:05 | - | 1.821,20 |
08.10.24 19:39:20 | - | 1.821,20 |
08.10.24 19:39:17 | - | 1.821,00 |
08.10.24 19:37:56 | - | 1.821,00 |