MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:30 | - | 1.829,60 |
08.10.24 21:31:12 | - | 1.829,40 |
08.10.24 21:31:06 | - | 1.829,20 |
08.10.24 21:31:01 | - | 1.828,60 |
08.10.24 21:30:51 | - | 1.828,40 |
08.10.24 21:30:37 | - | 1.828,60 |
08.10.24 21:30:15 | - | 1.828,40 |
08.10.24 21:30:12 | - | 1.828,20 |
08.10.24 21:30:08 | - | 1.828,40 |
08.10.24 21:29:36 | - | 1.828,20 |
08.10.24 21:29:35 | - | 1.828,20 |
08.10.24 21:29:15 | - | 1.828,20 |
08.10.24 21:29:09 | - | 1.828,20 |
08.10.24 21:27:19 | - | 1.828,20 |
08.10.24 21:27:14 | - | 1.828,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:16 | - | 1.828,00 |
08.10.24 21:26:15 | - | 1.827,80 |
08.10.24 21:26:08 | - | 1.828,00 |
08.10.24 21:26:02 | - | 1.827,60 |
08.10.24 21:25:36 | - | 1.827,80 |
08.10.24 21:25:34 | - | 1.827,80 |
08.10.24 21:25:26 | - | 1.827,80 |
08.10.24 21:25:25 | - | 1.827,80 |
08.10.24 21:25:22 | - | 1.827,80 |
08.10.24 21:25:11 | - | 1.827,80 |
08.10.24 21:24:53 | - | 1.827,80 |
08.10.24 21:24:46 | - | 1.827,80 |
08.10.24 21:24:45 | - | 1.827,00 |
08.10.24 21:24:43 | - | 1.827,00 |
08.10.24 21:24:35 | - | 1.827,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:29 | - | 1.827,20 |
08.10.24 21:24:24 | - | 1.827,20 |
08.10.24 21:24:23 | - | 1.829,00 |
08.10.24 21:24:18 | - | 1.829,40 |
08.10.24 21:24:13 | - | 1.829,40 |
08.10.24 21:24:12 | - | 1.830,00 |
08.10.24 21:23:32 | - | 1.829,40 |
08.10.24 21:23:31 | - | 1.829,40 |
08.10.24 21:23:26 | - | 1.829,20 |
08.10.24 21:23:06 | - | 1.829,00 |
08.10.24 21:23:05 | - | 1.828,60 |
08.10.24 21:23:04 | - | 1.828,00 |
08.10.24 21:23:02 | - | 1.827,80 |
08.10.24 21:22:58 | - | 1.828,00 |
08.10.24 21:22:57 | - | 1.828,00 |