MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:06:06 | - | 1.838,20 |
09.10.24 13:04:37 | - | 1.838,40 |
09.10.24 13:04:33 | - | 1.839,60 |
09.10.24 13:03:33 | - | 1.839,60 |
09.10.24 13:03:31 | - | 1.839,60 |
09.10.24 13:03:30 | - | 1.839,20 |
09.10.24 13:03:29 | - | 1.839,20 |
09.10.24 13:02:02 | - | 1.836,80 |
09.10.24 13:00:41 | - | 1.839,60 |
09.10.24 13:00:36 | - | 1.839,60 |
09.10.24 13:00:35 | - | 1.839,20 |
09.10.24 13:00:11 | - | 1.831,80 |
09.10.24 13:00:09 | - | 1.831,60 |
09.10.24 13:00:05 | - | 1.831,00 |
09.10.24 13:00:02 | - | 1.842,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:59:20 | - | 1.843,00 |
09.10.24 12:58:00 | - | 1.842,80 |
09.10.24 12:55:37 | - | 1.843,00 |
09.10.24 12:52:37 | - | 1.843,00 |
09.10.24 12:49:37 | - | 1.843,00 |
09.10.24 12:49:18 | - | 1.843,20 |
09.10.24 12:49:18 | - | 1.843,40 |
09.10.24 12:49:06 | - | 1.843,40 |
09.10.24 12:49:00 | - | 1.843,40 |
09.10.24 12:48:57 | - | 1.843,40 |
09.10.24 12:48:03 | - | 1.843,40 |
09.10.24 12:46:48 | - | 1.843,40 |
09.10.24 12:46:47 | - | 1.843,40 |
09.10.24 12:46:46 | - | 1.843,40 |
09.10.24 12:45:38 | - | 1.843,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:45:37 | - | 1.843,40 |
09.10.24 12:44:52 | - | 1.843,40 |
09.10.24 12:44:52 | - | 1.843,40 |
09.10.24 12:43:07 | - | 1.843,40 |
09.10.24 12:43:06 | - | 1.843,00 |
09.10.24 12:42:05 | - | 1.841,40 |
09.10.24 12:40:50 | - | 1.841,40 |
09.10.24 12:40:48 | - | 1.841,40 |
09.10.24 12:40:01 | - | 1.841,40 |
09.10.24 12:40:01 | - | 1.841,40 |
09.10.24 12:39:34 | - | 1.841,40 |
09.10.24 12:39:33 | - | 1.841,40 |
09.10.24 12:38:53 | - | 1.841,40 |
09.10.24 12:38:42 | - | 1.841,40 |
09.10.24 12:38:39 | - | 1.841,40 |