MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:54:08 | - | 1.837,20 |
09.10.24 13:54:08 | - | 1.837,80 |
09.10.24 13:53:48 | - | 1.837,20 |
09.10.24 13:50:47 | - | 1.837,20 |
09.10.24 13:50:46 | - | 1.837,80 |
09.10.24 13:49:08 | - | 1.836,80 |
09.10.24 13:47:12 | - | 1.836,60 |
09.10.24 13:44:12 | - | 1.836,60 |
09.10.24 13:41:12 | - | 1.836,60 |
09.10.24 13:38:11 | - | 1.836,60 |
09.10.24 13:35:11 | - | 1.836,60 |
09.10.24 13:32:10 | - | 1.836,60 |
09.10.24 13:32:10 | - | 1.836,80 |
09.10.24 13:31:25 | - | 1.836,60 |
09.10.24 13:29:22 | - | 1.836,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:29:10 | - | 1.838,00 |
09.10.24 13:29:04 | - | 1.836,80 |
09.10.24 13:28:56 | - | 1.837,80 |
09.10.24 13:28:53 | - | 1.838,20 |
09.10.24 13:28:03 | - | 1.837,60 |
09.10.24 13:28:01 | - | 1.836,40 |
09.10.24 13:28:01 | - | 1.837,80 |
09.10.24 13:27:57 | - | 1.836,40 |
09.10.24 13:25:46 | - | 1.836,60 |
09.10.24 13:25:26 | - | 1.837,00 |
09.10.24 13:25:03 | - | 1.837,40 |
09.10.24 13:23:42 | - | 1.837,60 |
09.10.24 13:23:42 | - | 1.839,20 |
09.10.24 13:22:39 | - | 1.836,60 |
09.10.24 13:20:53 | - | 1.836,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:20:11 | - | 1.836,60 |
09.10.24 13:17:36 | - | 1.836,80 |
09.10.24 13:17:05 | - | 1.837,80 |
09.10.24 13:15:01 | - | 1.839,60 |
09.10.24 13:15:00 | - | 1.839,60 |
09.10.24 13:14:36 | - | 1.838,00 |
09.10.24 13:13:46 | - | 1.838,20 |
09.10.24 13:13:46 | - | 1.839,60 |
09.10.24 13:13:29 | - | 1.838,40 |
09.10.24 13:10:29 | - | 1.838,40 |
09.10.24 13:10:21 | - | 1.838,60 |
09.10.24 13:08:08 | - | 1.838,00 |
09.10.24 13:06:06 | - | 1.838,20 |
09.10.24 13:04:37 | - | 1.838,40 |
09.10.24 13:04:33 | - | 1.839,60 |