MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:09:39 | - | 1.843,60 |
09.10.24 14:09:24 | - | 1.844,00 |
09.10.24 14:08:33 | - | 1.843,80 |
09.10.24 14:06:35 | - | 1.842,80 |
09.10.24 14:06:03 | - | 1.842,60 |
09.10.24 14:05:52 | - | 1.842,00 |
09.10.24 14:05:51 | - | 1.841,60 |
09.10.24 14:05:51 | - | 1.841,60 |
09.10.24 14:05:50 | - | 1.841,60 |
09.10.24 14:05:50 | - | 1.841,40 |
09.10.24 14:05:48 | - | 1.841,40 |
09.10.24 14:05:47 | - | 1.839,20 |
09.10.24 14:05:47 | - | 1.839,60 |
09.10.24 14:05:46 | - | 1.839,80 |
09.10.24 14:05:46 | - | 1.839,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:05:32 | - | 1.837,80 |
09.10.24 14:02:32 | - | 1.837,80 |
09.10.24 13:59:32 | - | 1.837,80 |
09.10.24 13:59:18 | - | 1.837,60 |
09.10.24 13:56:35 | - | 1.837,40 |
09.10.24 13:54:08 | - | 1.837,20 |
09.10.24 13:54:08 | - | 1.837,80 |
09.10.24 13:53:48 | - | 1.837,20 |
09.10.24 13:50:47 | - | 1.837,20 |
09.10.24 13:50:46 | - | 1.837,80 |
09.10.24 13:49:08 | - | 1.836,80 |
09.10.24 13:47:12 | - | 1.836,60 |
09.10.24 13:44:12 | - | 1.836,60 |
09.10.24 13:41:12 | - | 1.836,60 |
09.10.24 13:38:11 | - | 1.836,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:35:11 | - | 1.836,60 |
09.10.24 13:32:10 | - | 1.836,60 |
09.10.24 13:32:10 | - | 1.836,80 |
09.10.24 13:31:25 | - | 1.836,60 |
09.10.24 13:29:22 | - | 1.836,80 |
09.10.24 13:29:10 | - | 1.838,00 |
09.10.24 13:29:04 | - | 1.836,80 |
09.10.24 13:28:56 | - | 1.837,80 |
09.10.24 13:28:53 | - | 1.838,20 |
09.10.24 13:28:03 | - | 1.837,60 |
09.10.24 13:28:01 | - | 1.836,40 |
09.10.24 13:28:01 | - | 1.837,80 |
09.10.24 13:27:57 | - | 1.836,40 |
09.10.24 13:25:46 | - | 1.836,60 |
09.10.24 13:25:26 | - | 1.837,00 |