MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:56 | - | 1.819,40 |
08.10.24 18:13:54 | - | 1.819,40 |
08.10.24 18:13:53 | - | 1.819,20 |
08.10.24 18:13:52 | - | 1.819,40 |
08.10.24 18:13:48 | - | 1.819,20 |
08.10.24 18:13:46 | - | 1.819,20 |
08.10.24 18:13:45 | - | 1.819,40 |
08.10.24 18:13:43 | - | 1.819,40 |
08.10.24 18:13:42 | - | 1.819,40 |
08.10.24 18:13:38 | - | 1.819,20 |
08.10.24 18:13:34 | - | 1.819,00 |
08.10.24 18:13:33 | - | 1.818,80 |
08.10.24 18:13:23 | - | 1.821,00 |
08.10.24 18:12:08 | - | 1.821,00 |
08.10.24 18:12:05 | - | 1.818,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:45 | - | 1.818,60 |
08.10.24 18:11:44 | - | 1.818,60 |
08.10.24 18:11:43 | - | 1.818,60 |
08.10.24 18:11:13 | - | 1.818,60 |
08.10.24 18:10:35 | - | 1.818,60 |
08.10.24 18:10:33 | - | 1.818,40 |
08.10.24 18:10:30 | - | 1.818,40 |
08.10.24 18:10:23 | - | 1.818,60 |
08.10.24 18:09:50 | - | 1.818,40 |
08.10.24 18:09:48 | - | 1.818,40 |
08.10.24 18:09:26 | - | 1.818,40 |
08.10.24 18:09:23 | - | 1.818,40 |
08.10.24 18:09:14 | - | 1.818,40 |
08.10.24 18:08:58 | - | 1.818,40 |
08.10.24 18:08:56 | - | 1.818,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:52 | - | 1.818,40 |
08.10.24 18:08:27 | - | 1.818,40 |
08.10.24 18:08:24 | - | 1.818,40 |
08.10.24 18:08:15 | - | 1.818,40 |
08.10.24 18:08:02 | - | 1.818,40 |
08.10.24 18:06:29 | - | 1.818,40 |
08.10.24 18:06:28 | - | 1.818,40 |
08.10.24 18:05:10 | - | 1.818,40 |
08.10.24 18:05:07 | - | 1.818,40 |
08.10.24 18:04:55 | - | 1.818,40 |
08.10.24 18:04:52 | - | 1.818,60 |
08.10.24 18:04:25 | - | 1.818,40 |
08.10.24 18:04:23 | - | 1.818,40 |
08.10.24 18:04:12 | - | 1.818,40 |
08.10.24 18:03:40 | - | 1.818,40 |