MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:08 | - | 1.816,60 |
08.10.24 18:35:07 | - | 1.816,60 |
08.10.24 18:34:16 | - | 1.816,80 |
08.10.24 18:33:55 | - | 1.817,00 |
08.10.24 18:33:43 | - | 1.817,00 |
08.10.24 18:33:36 | - | 1.817,20 |
08.10.24 18:33:06 | - | 1.817,00 |
08.10.24 18:32:53 | - | 1.817,00 |
08.10.24 18:31:16 | - | 1.816,80 |
08.10.24 18:31:11 | - | 1.817,00 |
08.10.24 18:30:57 | - | 1.816,80 |
08.10.24 18:30:34 | - | 1.816,60 |
08.10.24 18:30:30 | - | 1.816,60 |
08.10.24 18:30:14 | - | 1.816,60 |
08.10.24 18:30:13 | - | 1.816,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:04 | - | 1.816,60 |
08.10.24 18:29:59 | - | 1.816,80 |
08.10.24 18:29:49 | - | 1.816,80 |
08.10.24 18:29:48 | - | 1.816,80 |
08.10.24 18:29:47 | - | 1.816,80 |
08.10.24 18:29:39 | - | 1.818,00 |
08.10.24 18:29:38 | - | 1.818,00 |
08.10.24 18:29:35 | - | 1.818,00 |
08.10.24 18:29:33 | - | 1.818,00 |
08.10.24 18:29:23 | - | 1.818,00 |
08.10.24 18:29:06 | - | 1.817,80 |
08.10.24 18:29:05 | - | 1.817,80 |
08.10.24 18:27:54 | - | 1.817,80 |
08.10.24 18:27:04 | - | 1.818,00 |
08.10.24 18:24:14 | - | 1.818,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:25 | - | 1.818,00 |
08.10.24 18:23:24 | - | 1.817,80 |
08.10.24 18:22:58 | - | 1.818,00 |
08.10.24 18:22:42 | - | 1.818,20 |
08.10.24 18:22:40 | - | 1.818,20 |
08.10.24 18:22:16 | - | 1.818,00 |
08.10.24 18:22:15 | - | 1.818,00 |
08.10.24 18:22:07 | - | 1.818,00 |
08.10.24 18:22:05 | - | 1.818,20 |
08.10.24 18:21:52 | - | 1.818,20 |
08.10.24 18:21:40 | - | 1.818,00 |
08.10.24 18:18:39 | - | 1.818,00 |
08.10.24 18:17:46 | - | 1.818,20 |
08.10.24 18:17:45 | - | 1.818,20 |
08.10.24 18:17:44 | - | 1.818,20 |