MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:23 | - | 1.820,40 |
08.10.24 18:43:18 | - | 1.820,40 |
08.10.24 18:43:13 | - | 1.821,40 |
08.10.24 18:43:07 | - | 1.821,40 |
08.10.24 18:43:05 | - | 1.821,40 |
08.10.24 18:42:57 | - | 1.821,40 |
08.10.24 18:42:08 | - | 1.821,40 |
08.10.24 18:41:54 | - | 1.820,40 |
08.10.24 18:40:56 | - | 1.821,40 |
08.10.24 18:40:52 | - | 1.821,40 |
08.10.24 18:40:51 | - | 1.821,20 |
08.10.24 18:40:47 | - | 1.821,40 |
08.10.24 18:40:45 | - | 1.821,40 |
08.10.24 18:40:43 | - | 1.821,20 |
08.10.24 18:40:25 | - | 1.817,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:23 | - | 1.817,80 |
08.10.24 18:40:17 | - | 1.817,80 |
08.10.24 18:40:13 | - | 1.818,00 |
08.10.24 18:40:04 | - | 1.818,00 |
08.10.24 18:39:22 | - | 1.817,80 |
08.10.24 18:37:58 | - | 1.817,80 |
08.10.24 18:37:57 | - | 1.818,00 |
08.10.24 18:37:56 | - | 1.818,00 |
08.10.24 18:37:54 | - | 1.817,20 |
08.10.24 18:37:10 | - | 1.817,00 |
08.10.24 18:36:34 | - | 1.816,80 |
08.10.24 18:36:33 | - | 1.816,80 |
08.10.24 18:36:25 | - | 1.816,80 |
08.10.24 18:35:23 | - | 1.816,60 |
08.10.24 18:35:08 | - | 1.816,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:07 | - | 1.816,60 |
08.10.24 18:34:16 | - | 1.816,80 |
08.10.24 18:33:55 | - | 1.817,00 |
08.10.24 18:33:43 | - | 1.817,00 |
08.10.24 18:33:36 | - | 1.817,20 |
08.10.24 18:33:06 | - | 1.817,00 |
08.10.24 18:32:53 | - | 1.817,00 |
08.10.24 18:31:16 | - | 1.816,80 |
08.10.24 18:31:11 | - | 1.817,00 |
08.10.24 18:30:57 | - | 1.816,80 |
08.10.24 18:30:34 | - | 1.816,60 |
08.10.24 18:30:30 | - | 1.816,60 |
08.10.24 18:30:14 | - | 1.816,60 |
08.10.24 18:30:13 | - | 1.816,60 |
08.10.24 18:30:04 | - | 1.816,60 |