INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:57 | - | 207,20 |
04.10.24 11:11:47 | - | 207,30 |
04.10.24 11:11:25 | - | 207,30 |
04.10.24 11:10:26 | - | 207,30 |
04.10.24 11:07:25 | - | 207,30 |
04.10.24 11:07:10 | - | 207,20 |
04.10.24 11:07:09 | - | 207,30 |
04.10.24 11:05:50 | - | 207,20 |
04.10.24 11:05:21 | - | 207,30 |
04.10.24 11:04:28 | - | 207,20 |
04.10.24 11:02:14 | - | 207,30 |
04.10.24 11:01:12 | - | 207,20 |
04.10.24 11:01:11 | - | 207,30 |
04.10.24 11:01:01 | - | 207,20 |
04.10.24 11:00:42 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:18 | - | 207,20 |
04.10.24 11:00:03 | - | 207,20 |
04.10.24 10:59:49 | - | 207,20 |
04.10.24 10:59:12 | - | 207,20 |
04.10.24 10:57:12 | - | 207,20 |
04.10.24 10:56:16 | - | 207,20 |
04.10.24 10:56:05 | - | 207,20 |
04.10.24 10:55:40 | - | 207,20 |
04.10.24 10:55:07 | - | 207,20 |
04.10.24 10:54:45 | - | 207,30 |
04.10.24 10:51:45 | - | 207,30 |
04.10.24 10:48:45 | - | 207,30 |
04.10.24 10:47:38 | - | 207,20 |
04.10.24 10:46:02 | - | 207,30 |
04.10.24 10:45:52 | - | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:36 | - | 207,40 |
04.10.24 10:45:25 | - | 207,30 |
04.10.24 10:44:48 | - | 207,40 |
04.10.24 10:41:48 | - | 207,40 |
04.10.24 10:40:22 | - | 207,30 |
04.10.24 10:38:47 | - | 207,30 |
04.10.24 10:38:23 | - | 207,30 |
04.10.24 10:35:35 | - | 207,30 |
04.10.24 10:32:35 | - | 207,30 |
04.10.24 10:32:34 | - | 207,30 |
04.10.24 10:31:36 | - | 207,30 |
04.10.24 10:31:00 | - | 207,30 |
04.10.24 10:30:50 | - | 207,40 |
04.10.24 10:30:49 | - | 207,30 |
04.10.24 10:30:20 | - | 207,20 |