INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:15 | - | 208,60 |
03.10.24 14:17:02 | - | 208,70 |
03.10.24 14:16:59 | - | 208,60 |
03.10.24 14:16:01 | - | 208,70 |
03.10.24 14:15:52 | - | 208,60 |
03.10.24 14:15:03 | - | 208,70 |
03.10.24 14:14:44 | - | 208,60 |
03.10.24 14:14:30 | - | 208,70 |
03.10.24 14:14:02 | - | 208,60 |
03.10.24 14:13:09 | - | 208,70 |
03.10.24 14:13:00 | - | 208,60 |
03.10.24 14:11:41 | - | 208,70 |
03.10.24 14:11:38 | - | 208,70 |
03.10.24 14:11:28 | - | 208,70 |
03.10.24 14:10:24 | - | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:09 | - | 208,70 |
03.10.24 14:08:51 | - | 208,60 |
03.10.24 14:08:49 | - | 208,70 |
03.10.24 14:08:25 | - | 208,60 |
03.10.24 14:07:47 | - | 208,70 |
03.10.24 14:06:48 | - | 208,70 |
03.10.24 14:03:47 | - | 208,70 |
03.10.24 14:03:18 | - | 208,80 |
03.10.24 14:02:55 | - | 208,70 |
03.10.24 14:01:38 | - | 208,80 |
03.10.24 14:01:28 | - | 208,80 |
03.10.24 14:00:59 | - | 208,80 |
03.10.24 14:00:11 | - | 208,70 |
03.10.24 14:00:08 | - | 208,80 |
03.10.24 13:57:20 | - | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:41 | - | 208,70 |
03.10.24 13:53:21 | - | 208,60 |
03.10.24 13:51:33 | - | 208,70 |
03.10.24 13:51:31 | - | 208,60 |
03.10.24 13:50:28 | - | 208,70 |
03.10.24 13:50:11 | - | 208,60 |
03.10.24 13:47:34 | - | 208,70 |
03.10.24 13:46:20 | - | 208,70 |
03.10.24 13:45:50 | - | 208,70 |
03.10.24 13:45:31 | - | 208,70 |
03.10.24 13:44:13 | - | 208,70 |
03.10.24 13:44:00 | - | 208,60 |
03.10.24 13:41:00 | - | 208,60 |
03.10.24 13:40:25 | - | 208,60 |
03.10.24 13:37:53 | - | 208,60 |