INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:00 | - | 207,40 |
03.10.24 15:49:56 | - | 207,50 |
03.10.24 15:49:47 | - | 207,50 |
03.10.24 15:49:41 | - | 207,50 |
03.10.24 15:49:25 | - | 207,60 |
03.10.24 15:49:14 | - | 207,60 |
03.10.24 15:49:13 | - | 207,60 |
03.10.24 15:49:12 | - | 207,80 |
03.10.24 15:49:08 | - | 208,20 |
03.10.24 15:49:01 | - | 207,90 |
03.10.24 15:49:01 | - | 208,10 |
03.10.24 15:49:00 | - | 207,90 |
03.10.24 15:48:58 | - | 208,20 |
03.10.24 15:48:57 | - | 208,10 |
03.10.24 15:48:55 | - | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:53 | - | 208,20 |
03.10.24 15:48:52 | - | 208,10 |
03.10.24 15:48:46 | - | 208,10 |
03.10.24 15:48:45 | - | 208,10 |
03.10.24 15:48:41 | - | 208,10 |
03.10.24 15:48:40 | - | 208,10 |
03.10.24 15:48:39 | - | 208,10 |
03.10.24 15:48:37 | - | 208,10 |
03.10.24 15:48:36 | - | 208,10 |
03.10.24 15:48:25 | - | 208,20 |
03.10.24 15:48:12 | - | 208,20 |
03.10.24 15:48:07 | - | 208,10 |
03.10.24 15:48:06 | - | 208,20 |
03.10.24 15:47:51 | - | 208,10 |
03.10.24 15:47:49 | - | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:48 | - | 208,50 |
03.10.24 15:47:35 | - | 208,50 |
03.10.24 15:47:24 | - | 208,20 |
03.10.24 15:47:23 | - | 208,50 |
03.10.24 15:47:10 | - | 208,50 |
03.10.24 15:46:21 | - | 208,90 |
03.10.24 15:46:15 | - | 208,50 |
03.10.24 15:46:08 | - | 208,90 |
03.10.24 15:46:07 | - | 208,50 |
03.10.24 15:45:55 | - | 208,90 |
03.10.24 15:45:41 | - | 208,70 |
03.10.24 15:45:40 | - | 208,60 |
03.10.24 15:44:30 | - | 208,70 |
03.10.24 15:44:26 | - | 208,60 |
03.10.24 15:44:26 | - | 208,60 |